Harvest Travel and Leisu... Stock Quote TRVI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Travel and Leisure Income ETF (TRVI) Quote

Harvest Travel and Leisure Income ETF (TRVI)

21.63

-0.19

(-0.87%)

Closed January 25 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.63

Bid

21.55

Ask

21.70

Volume

300

21.63 Day's Range 21.64

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.82

Open

21.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

5.4M

Sector

Finance Services

Industry

Finance Services

Headquarters

Oakville, Ontario, Can

Founded

-

Harvest Travel and Leisure Income ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker TRVI. The last closing price for Harvest Travel and Leisu... was $21.82. Over the last year, Harvest Travel and Leisu... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Travel and Leisu... currently has 0 shares outstanding.

Statistiques de financement par actions du Groupe TMX pour avril 2023

Statistiques de financement par actions du Groupe TMX pour avril 2023 Canada NewsWire TORONTO, le 8 mai 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 mai 2023 /CNW/ - Le Groupe...

Harvest Portfolios Group Inc. Opens the Market

Harvest Portfolios Group Inc. Opens the Market Canada NewsWire TORONTO, May 5, 2023 TORONTO, May 5, 2023 /CNW/ - Michael Kovacs, President and Chief Executive Officer, Harvest Portfolios Group...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

MartinLutherKing

MartinLutherKing 44 seconds ago

Live the dream with trump🚀🚀🚀https://ca.news.yahoo.com/now-trump-says-500-billion-232732788.html

capgain

capgain 48 seconds ago

Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture

cottonmather

cottonmather 1 minute ago

People with intelligence need to recognize there are very few good guys on your side. Trump is a storyteller. I contributed to his campaigns until I saw the truth. Biden and Trump both are on the same team. They just travel different roads to get the same end results. Liberal and conservative are

Hosai

Hosai 2 minutes ago

She was also formally the chair of this biostats group and chair of other EMA advisory groups at times so prob quite senior amongst the advisors.

prototype_101

prototype_101 3 minutes ago

Jeunke, I've always LOVED the fact that Lebby told investors that LWLG Polymers eliminate the power hungry and expensive Driver chip because LWLG modulators operate at sub 1 volt!! Lebby in the TWST interview even said that the Driver chip was more expensive than the LWLG modulator, so why wouldn't

RichardD1

RichardD1 4 minutes ago

What replenishes the sun’s energy?

Does solar power become “unstuck” because the sun will run out of hydrogen some day? Does that mean that solar power is a scam today because it can only access a fuel source for a few billion years?

It’s ok to be critical and skeptica

CrimsonNightRider

CrimsonNightRider 6 minutes ago

Because it is a scam

71chris71

71chris71 6 minutes ago

Nixon's will would suffice.... unfortunately I cannot recover the tax loss here in Italy with delisted securities, it is a big problem

Lite

Lite 7 minutes ago

Per Grok2:

The confirmation hearing for Bill Pulte, Donald Trump's nominee to lead the Federal Housing Finance Agency (FHFA), is scheduled for **January 29, 2025**, according to posts found on X.

investingnotgambling

investingnotgambling 7 minutes ago

Agreed. There’s a lot of excitement brewing here. I’m afraid I’m not going to get to my 500k share goal. That is unless there’s a crazy pullback next week or one of my other tickers unexpectedly explodes.

Cohen posted the Munger quote - “The big money is not in the buying or selling,

CrimsonNightRider

CrimsonNightRider 8 minutes ago

StayHumble

StayHumble 10 minutes ago

WoW💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹

StayHumble

StayHumble 11 minutes ago

💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots 💹 https://gncc-capital.com/Highlights.html 💹💹 huzzah

Iggy_Bot

Iggy_Bot 15 minutes ago

Add Collins, Murkowski, McConnell to the recall list...

voloda69

voloda69 20 minutes ago

I will be one of those soon

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Something to do this afternoon:

https://www.rsbnetwork.com/video/live-president-donald-j-trump-holds-his-first-rally-after-inauguration-in-las-vegas-1-25-25/

TRAPPER JIM

TRAPPER JIM 22 minutes ago

Getting ready to go and take my hazardous materials test at the BMV. Hope I pass it . Then all I have to do is to renew my license next month before my birthday

LetGoodTimesRoll

LetGoodTimesRoll 23 minutes ago

Nothing old around here. Another exciting end to a potentially explosive month. Going 3 years strong, just like the streak of the uninitiated where much has panned out but they can't admit it with their dull commentary and lack of knowledge and predictions. Soon, in the near future... the great CEO

knrorrel

knrorrel 25 minutes ago

https://x.com/AlsetAI/status/1883129872891215964?t=XJBfw2EJ-ltX0uF1qvU0RA&s=19

Jake731

Jake731 25 minutes ago

Good morning all.

Have a good weekend.

TPTW……!!!!!!!!

knrorrel

knrorrel 25 minutes ago

now just new good tweet out https://x.com/AlsetAI/status/1883130062020739354?t=mUPJHZxJWnEkbGl3aRTqDw&s=19 ❤️

https://x.com/AlsetAI/status/1883129872891215964?t=XJBfw2EJ-ltX0uF1qvU0RA&s=19

TrendTrade2016

TrendTrade2016 25 minutes ago

Nice
Monkfish is having hard time keeping up!!!!

knrorrel

knrorrel 26 minutes ago

now just new good tweet out https://x.com/AlsetAI/status/1883130062020739354?t=mUPJHZxJWnEkbGl3aRTqDw&s=19 ❤️

Bull_Dolphin

Bull_Dolphin 27 minutes ago

Sometimes hard to comprehend!

Harvest Travel and Leisu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions