TRVL.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 24.12 | 0.66 | 2.81% | 24.01 | 24.12 | 24.01 | 200 |
Jul 15 2024 | 23.46 | 0.12 | 0.51% | 23.46 | 23.46 | 23.46 | 0 |
Jul 12 2024 | 23.34 | 0.25 | 1.08% | 23.31 | 23.34 | 23.31 | 1,200 |
Jul 11 2024 | 23.09 | -0.07 | -0.30% | 23.09 | 23.09 | 23.09 | 0 |
Jul 10 2024 | 23.16 | 0.13 | 0.56% | 23.02 | 23.16 | 23.02 | 2,800 |
Jul 09 2024 | 23.03 | 0.06 | 0.26% | 23.03 | 23.03 | 23.03 | 0 |
Jul 08 2024 | 22.97 | 0.11 | 0.48% | 22.97 | 22.97 | 22.97 | 100 |
Jul 05 2024 | 22.86 | -0.19 | -0.82% | 22.86 | 22.86 | 22.86 | 0 |
Jul 04 2024 | 23.05 | 0.03 | 0.13% | 22.94 | 23.05 | 22.94 | 100 |
Jul 03 2024 | 23.02 | 0.06 | 0.26% | 23.02 | 23.02 | 23.02 | 0 |
Jul 02 2024 | 22.96 | -0.38 | -1.63% | 22.96 | 22.96 | 22.96 | 0 |
Jun 28 2024 | 23.34 | 0.04 | 0.17% | 23.34 | 23.34 | 23.34 | 100 |
Jun 27 2024 | 23.30 | 0.14 | 0.60% | 23.01 | 23.30 | 23.01 | 600 |
Jun 26 2024 | 23.16 | -0.08 | -0.34% | 23.16 | 23.16 | 23.16 | 0 |
Jun 25 2024 | 23.24 | 0.02 | 0.09% | 23.24 | 23.24 | 23.24 | 0 |
Jun 24 2024 | 23.22 | 0.13 | 0.56% | 23.22 | 23.22 | 23.22 | 0 |
Jun 21 2024 | 23.09 | 0.07 | 0.30% | 23.09 | 23.09 | 23.09 | 0 |
Jun 20 2024 | 23.02 | 0.04 | 0.17% | 23.02 | 23.02 | 23.02 | 0 |
Jun 19 2024 | 22.98 | 0.01 | 0.04% | 22.98 | 22.98 | 22.98 | 0 |
Jun 18 2024 | 22.97 | 0.01 | 0.04% | 23.00 | 23.00 | 22.97 | 500 |
Jun 17 2024 | 22.96 | 0.38 | 1.68% | 22.35 | 22.96 | 22.35 | 304 |
Jun 14 2024 | 22.58 | -0.36 | -1.57% | 22.58 | 22.58 | 22.58 | 0 |
Jun 13 2024 | 22.94 | -0.11 | -0.48% | 22.94 | 22.94 | 22.94 | 0 |
Jun 12 2024 | 23.05 | 0.42 | 1.86% | 23.05 | 23.05 | 23.05 | 0 |
Jun 11 2024 | 22.63 | -0.16 | -0.70% | 22.63 | 22.63 | 22.63 | 0 |
Jun 10 2024 | 22.79 | 0.10 | 0.44% | 22.50 | 22.82 | 22.50 | 415 |
Jun 07 2024 | 22.69 | -0.03 | -0.13% | 22.69 | 22.69 | 22.69 | 0 |
Jun 06 2024 | 22.72 | -0.06 | -0.26% | 22.72 | 22.72 | 22.72 | 0 |
Jun 05 2024 | 22.78 | 0.13 | 0.57% | 22.78 | 22.78 | 22.78 | 0 |
Jun 04 2024 | 22.65 | 0.12 | 0.53% | 22.65 | 22.65 | 22.65 | 200 |
Jun 03 2024 | 22.53 | 0.07 | 0.31% | 22.53 | 22.53 | 22.53 | 0 |
May 31 2024 | 22.46 | 0.32 | 1.45% | 22.46 | 22.46 | 22.46 | 0 |
May 30 2024 | 22.14 | 0.01 | 0.05% | 22.14 | 22.14 | 22.14 | 0 |
May 29 2024 | 22.13 | -0.34 | -1.51% | 22.13 | 22.13 | 22.13 | 0 |
May 28 2024 | 22.47 | -0.16 | -0.71% | 22.47 | 22.47 | 22.47 | 0 |
May 27 2024 | 22.63 | 0.05 | 0.22% | 22.63 | 22.63 | 22.63 | 0 |
May 24 2024 | 22.58 | 0.25 | 1.12% | 22.58 | 22.58 | 22.58 | 0 |
May 23 2024 | 22.33 | -0.44 | -1.93% | 22.33 | 22.33 | 22.33 | 0 |
May 22 2024 | 22.77 | -0.26 | -1.13% | 22.77 | 22.77 | 22.77 | 0 |
May 21 2024 | 23.03 | 0.13 | 0.57% | 23.03 | 23.03 | 23.03 | 0 |
May 17 2024 | 22.90 | -0.12 | -0.52% | 22.91 | 22.91 | 22.90 | 800 |
May 16 2024 | 23.02 | 0.10 | 0.44% | 22.94 | 23.02 | 22.94 | 1,000 |
May 15 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 800 |
May 14 2024 | 22.86 | -0.07 | -0.31% | 22.88 | 22.88 | 22.86 | 300 |
May 13 2024 | 22.93 | 0.05 | 0.22% | 22.93 | 22.93 | 22.93 | 0 |
May 10 2024 | 22.88 | 0.05 | 0.22% | 22.88 | 22.88 | 22.88 | 0 |
May 09 2024 | 22.83 | 0.08 | 0.35% | 22.83 | 22.83 | 22.83 | 0 |
May 08 2024 | 22.75 | -0.06 | -0.26% | 22.75 | 22.75 | 22.75 | 0 |
May 07 2024 | 22.81 | -0.12 | -0.52% | 22.81 | 22.81 | 22.81 | 0 |
May 06 2024 | 22.93 | 0.30 | 1.33% | 22.62 | 22.93 | 22.62 | 310 |
May 03 2024 | 22.63 | 0.03 | 0.13% | 22.63 | 22.63 | 22.63 | 0 |
May 02 2024 | 22.60 | 0.17 | 0.76% | 22.60 | 22.60 | 22.60 | 0 |
May 01 2024 | 22.43 | -0.14 | -0.62% | 22.43 | 22.43 | 22.43 | 0 |
Apr 30 2024 | 22.57 | -0.49 | -2.12% | 22.57 | 22.57 | 22.57 | 0 |
Apr 29 2024 | 23.06 | -0.01 | -0.04% | 23.06 | 23.06 | 23.06 | 0 |
Apr 26 2024 | 23.07 | 0.00 | 0.00% | 23.07 | 23.07 | 23.07 | 0 |
Apr 25 2024 | 23.07 | -0.06 | -0.26% | 23.07 | 23.07 | 23.07 | 0 |
Apr 24 2024 | 23.13 | 0.06 | 0.26% | 23.13 | 23.13 | 23.13 | 0 |
Apr 23 2024 | 23.07 | 0.34 | 1.50% | 23.07 | 23.07 | 23.07 | 79 |
Apr 22 2024 | 22.73 | 0.31 | 1.38% | 22.73 | 22.73 | 22.73 | 0 |
Apr 19 2024 | 22.42 | -0.15 | -0.66% | 22.42 | 22.43 | 22.42 | 500 |
Apr 18 2024 | 22.57 | -0.07 | -0.31% | 22.57 | 22.57 | 22.57 | 0 |