We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 30.97 | 0.27 | 0.88 | 30.8 | 30.97 | 30.8 | 3556 |
| 1735857600 | 30.7 | -0.36 | -1.16 | 31.15 | 31.15 | 30.7 | 48903 |
| 1735684800 | 31.06 | -0.04 | -0.13 | 31.15 | 31.15 | 31 | 99200 |
| 1735598400 | 31.1 | -0.32 | -1.02 | 30.82 | 31.17 | 30.82 | 4108 |
| 1735339200 | 31.42 | -0.25 | -0.79 | 31.39 | 31.42 | 31.37 | 201 |
| 1735069200 | 31.67 | 0.17 | 0.54 | 31.66 | 31.67 | 31.66 | 502 |
| 1734993600 | 31.5 | 0.05 | 0.16 | 31.35 | 31.5 | 31.2 | 2150 |
| 1734734400 | 31.45 | 0.71 | 2.31 | 30.63 | 31.46 | 30.63 | 1900 |
| 1734648000 | 30.74 | 0.12 | 0.39 | 30.56 | 30.8 | 30.56 | 2636 |
| 1734561600 | 30.62 | -0.89 | -2.82 | 31.43 | 31.57 | 30.61 | 1770 |
| 1734475200 | 31.51 | 0.07 | 0.22 | 31.38 | 31.51 | 31.31 | 2208 |
| 1734388800 | 31.44 | -0.08 | -0.25 | 31.64 | 31.64 | 31.44 | 100 |
| 1734129600 | 31.52 | -0.31 | -0.97 | 31.7 | 31.7 | 31.49 | 7805 |
| 1734043200 | 31.83 | -0.2 | -0.62 | 31.97 | 32.06 | 31.83 | 872 |
| 1733956800 | 32.03 | 0.34 | 1.07 | 31.81 | 32.1 | 31.81 | 7704 |
| 1733870400 | 31.69 | 0.14 | 0.44 | 31.65 | 31.76 | 31.65 | 59607 |
| 1733784000 | 31.55 | -0.67 | -2.08 | 31.74 | 31.74 | 31.55 | 5709 |
| 1733524800 | 32.22 | 0.38 | 1.19 | 32.229999 | 32.29 | 32.22 | 6228 |
| 1733438400 | 31.84 | 0.12 | 0.38 | 31.9 | 32.09 | 31.84 | 1816 |
| 1733352000 | 31.72 | 0.44 | 1.41 | 31.43 | 31.72 | 31.43 | 814 |
| 1733265600 | 31.28 | -0.11 | -0.35 | 31.41 | 31.43 | 31.22 | 4868 |
| 1733179200 | 31.39 | 0.3 | 0.96 | 31.35 | 31.39 | 31.35 | 503 |
| 1732920000 | 31.09 | -0.17 | -0.54 | 31.09 | 31.09 | 31.09 | 301 |
| 1732833600 | 31.26 | 0.17 | 0.55 | 31.18 | 31.26 | 31.13 | 5600 |
| 1732747200 | 31.09 | -0.28 | -0.89 | 31.11 | 31.14 | 31.09 | 25002 |
| 1732660800 | 31.37 | 0.22 | 0.71 | 31.5 | 31.5 | 31.37 | 208 |
| 1732574400 | 31.15 | 0.32 | 1.04 | 31 | 31.15 | 31 | 1993 |
| 1732315200 | 30.83 | 0.18 | 0.59 | 30.58 | 30.95 | 30.58 | 5957 |
| 1732228800 | 30.65 | 0.23 | 0.76 | 30.5 | 30.69 | 30.39 | 5622 |
| 1732142400 | 30.42 | 0.14 | 0.46 | 30.32 | 30.42 | 30.31 | 302 |
| 1732056000 | 30.28 | 0.03 | 0.10 | 29.73 | 30.28 | 29.73 | 5899 |
| 1731969600 | 30.25 | -0.16 | -0.53 | 30.35 | 30.35 | 30.25 | 3171 |
| 1731710400 | 30.41 | -0.11 | -0.36 | 30.5 | 30.5 | 30.29 | 902 |
| 1731624000 | 30.52 | 0.05 | 0.16 | 30.75 | 30.75 | 30.52 | 1213 |
| 1731537600 | 30.47 | 0.13 | 0.43 | 30.51 | 30.51 | 30.47 | 334 |
| 1731451200 | 30.34 | -0.1 | -0.33 | 30.19 | 30.34 | 30.19 | 14304 |
| 1731364800 | 30.44 | 0.61 | 2.04 | 30 | 30.44 | 30 | 1404 |
| 1731105600 | 29.83 | 0.06 | 0.20 | 29.59 | 29.97 | 29.59 | 811 |
| 1731019200 | 29.77 | -0.32 | -1.06 | 29.86 | 29.9 | 29.74 | 3427 |
| 1730932800 | 30.09 | 1.45 | 5.06 | 29.56 | 30.09 | 29.56 | 3309 |
| 1730846400 | 28.64 | 0.28 | 0.99 | 28.21 | 28.65 | 28.21 | 2357 |
| 1730760000 | 28.36 | -0.25 | -0.87 | 28.4 | 28.47 | 28.36 | 1635 |
| 1730497200 | 28.61 | 0.21 | 0.74 | 28.44 | 28.71 | 28.44 | 5995 |
| 1730410800 | 28.4 | -0.32 | -1.11 | 28.73 | 29 | 28.4 | 3586 |
| 1730324400 | 28.72 | -0.02 | -0.07 | 28.75 | 28.89 | 28.72 | 3602 |
| 1730238000 | 28.74 | 0.36 | 1.27 | 28.5 | 28.8 | 28.5 | 805 |
| 1730151600 | 28.38 | 0.33 | 1.18 | 28.32 | 28.45 | 28.32 | 2704 |
| 1729892400 | 28.05 | 0.08 | 0.29 | 27.96 | 28.1 | 27.96 | 1271 |
| 1729806000 | 27.97 | 0.27 | 0.97 | 27.8 | 27.97 | 27.8 | 202 |
| 1729719600 | 27.7 | -0.41 | -1.46 | 27.88 | 27.88 | 27.68 | 622 |
| 1729633200 | 28.11 | 0.07 | 0.25 | 28.07 | 28.12 | 28.07 | 1004 |
| 1729546800 | 28.04 | -0.09 | -0.32 | 28.14 | 28.14 | 28.03 | 705 |
| 1729287600 | 28.13 | 0.09 | 0.32 | 28.15 | 28.15 | 28.13 | 1100 |
| 1729201200 | 28.04 | 0.13 | 0.47 | 28 | 28.05 | 27.98 | 4563 |
| 1729114800 | 27.91 | 0.37 | 1.34 | 27.89 | 27.93 | 27.86 | 404 |
| 1729028400 | 27.54 | 0.19 | 0.69 | 27.51 | 27.75 | 27.51 | 5599 |
| 1728682800 | 27.35 | 0.32 | 1.18 | 27.4 | 27.4 | 27.3 | 544 |
| 1728596400 | 27.03 | -0.02 | -0.07 | 26.86 | 27.03 | 26.86 | 1102 |
| 1728510000 | 27.05 | 0.57 | 2.15 | 26.54 | 27.09 | 26.54 | 3676 |
| 1728423600 | 26.48 | 0.19 | 0.72 | 26.5 | 26.6 | 26.48 | 1066 |
| 1728337200 | 26.29 | 0.09 | 0.34 | 26.11 | 26.35 | 26.11 | 1891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
