We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.62248995984 | 2.49 | 2.68 | 2.33 | 100659 | 2.48027829 | CS |
| 4 | -0.05 | -2.08333333333 | 2.4 | 2.68 | 2.22 | 69292 | 2.37790714 | CS |
| 12 | -1.16 | -33.0484330484 | 3.51 | 3.74 | 2.22 | 57618 | 2.74527871 | CS |
| 26 | -1.61 | -40.6565656566 | 3.96 | 4.33 | 2.22 | 47344 | 3.29065228 | CS |
| 52 | -2.54 | -51.9427402863 | 4.89 | 5.02 | 2.22 | 51780 | 3.61877232 | CS |
| 156 | -3.47 | -59.6219931271 | 5.82 | 6.17 | 2.22 | 93329 | 4.34066875 | CS |
| 260 | -10.05 | -81.0483870968 | 12.4 | 17 | 2.22 | 149853 | 6.20917349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 2.35 | -0.09 | -3.69 | 2.46 | 2.48 | 2.33 | 80901 |
| 1721252400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.44 | 58714 |
| 1721166000 | 2.5 | 0.09 | 3.73 | 2.44 | 2.55 | 2.42 | 62636 |
| 1721079600 | 2.41 | -0.03 | -1.23 | 2.48 | 2.49 | 2.4 | 80182 |
| 1720820400 | 2.44 | -0.1 | -3.94 | 2.59 | 2.59 | 2.4 | 112572 |
| 1720734000 | 2.54 | 0.05 | 2.01 | 2.49 | 2.68 | 2.41 | 189192 |
| 1720647600 | 2.49 | 0.21 | 9.21 | 2.31 | 2.5099999 | 2.2799999 | 69729 |
| 1720561200 | 2.2799999 | 0 | 0.00 | 2.29 | 2.32 | 2.25 | 43026 |
| 1720474800 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.34 | 2.2599999 | 28594 |
| 1720215600 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.3 | 56478 |
| 1720129200 | 2.32 | 0.02 | 0.87 | 2.33 | 2.33 | 2.3 | 14672 |
| 1720042800 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.27 | 35469 |
| 1719956400 | 2.3 | -0.01 | -0.43 | 2.25 | 2.3 | 2.23 | 104960 |
| 1719610800 | 2.31 | 0 | 0.00 | 2.31 | 2.33 | 2.31 | 60170 |
| 1719524400 | 2.31 | 0.02 | 0.87 | 2.31 | 2.38 | 2.29 | 62590 |
| 1719438000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.3 | 2.23 | 56403 |
| 1719351600 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.22 | 87539 |
| 1719265200 | 2.29 | -0.06 | -2.55 | 2.34 | 2.34 | 2.2799999 | 98135 |
| 1719006000 | 2.35 | -0.01 | -0.42 | 2.38 | 2.38 | 2.32 | 43352 |
| 1718919600 | 2.36 | -0.04 | -1.67 | 2.4 | 2.44 | 2.36 | 52134 |
| 1718833200 | 2.4 | -0.07 | -2.83 | 2.45 | 2.49 | 2.37 | 159157 |
| 1718746800 | 2.47 | -0.11 | -4.26 | 2.56 | 2.6 | 2.43 | 127222 |
| 1718660400 | 2.58 | -0.05 | -1.90 | 2.65 | 2.65 | 2.55 | 45443 |
| 1718401200 | 2.63 | -0.03 | -1.13 | 2.65 | 2.65 | 2.6 | 83968 |
| 1718314800 | 2.66 | -0.06 | -2.21 | 2.71 | 2.73 | 2.63 | 69411 |
| 1718228400 | 2.72 | 0.02 | 0.74 | 2.75 | 2.75 | 2.7 | 40554 |
| 1718142000 | 2.7 | -0.09 | -3.23 | 2.8 | 2.8 | 2.7 | 62398 |
| 1718055600 | 2.79 | -0.09 | -3.13 | 2.88 | 2.88 | 2.7799999 | 84029 |
| 1717796400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.82 | 99566 |
| 1717710000 | 2.9 | -0.12 | -3.97 | 2.95 | 3.0299999 | 2.88 | 167438 |
| 1717623600 | 3.02 | 0.04 | 1.34 | 3 | 3.06 | 2.99 | 47022 |
| 1717537200 | 2.98 | -0.01 | -0.33 | 3 | 3.04 | 2.97 | 66772 |
| 1717450800 | 2.99 | -0.05 | -1.64 | 3.09 | 3.11 | 2.95 | 80284 |
| 1717191600 | 3.04 | -0.02 | -0.65 | 3.08 | 3.11 | 3.0099999 | 74221 |
| 1717105200 | 3.06 | 0 | 0.00 | 3.05 | 3.08 | 3.05 | 21307 |
| 1717018800 | 3.06 | -0.04 | -1.29 | 3.11 | 3.11 | 3.05 | 24323 |
| 1716932400 | 3.1 | -0.04 | -1.27 | 3.13 | 3.15 | 3.1 | 31288 |
| 1716846000 | 3.14 | -0.06 | -1.88 | 3.17 | 3.18 | 3.13 | 20293 |
| 1716586800 | 3.2 | 0.05 | 1.59 | 3.16 | 3.2 | 3.16 | 6952 |
| 1716500400 | 3.15 | -0.01 | -0.32 | 3.18 | 3.24 | 3.15 | 47033 |
| 1716414000 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.13 | 26545 |
| 1716327600 | 3.2 | -0.07 | -2.14 | 3.29 | 3.29 | 3.18 | 82519 |
| 1715982000 | 3.27 | 0.02 | 0.62 | 3.22 | 3.3 | 3.22 | 17044 |
| 1715895600 | 3.25 | -0.01 | -0.31 | 3.27 | 3.31 | 3.24 | 18098 |
| 1715809200 | 3.2599999 | 0.01 | 0.31 | 3.32 | 3.32 | 3.25 | 14471 |
| 1715722800 | 3.25 | -0.05 | -1.52 | 3.25 | 3.33 | 3.2 | 48817 |
| 1715636400 | 3.3 | -0.13 | -3.79 | 3.38 | 3.43 | 3.2599999 | 104554 |
| 1715377200 | 3.43 | -0.1 | -2.83 | 3.45 | 3.53 | 3.36 | 95288 |
| 1715290800 | 3.53 | 0.03 | 0.86 | 3.48 | 3.59 | 3.48 | 14739 |
| 1715204400 | 3.5 | 0.04 | 1.16 | 3.46 | 3.5 | 3.45 | 15778 |
| 1715118000 | 3.46 | 0.01 | 0.29 | 3.45 | 3.49 | 3.45 | 22339 |
| 1715031600 | 3.45 | -0.02 | -0.58 | 3.42 | 3.48 | 3.42 | 17100 |
| 1714772400 | 3.47 | -0.07 | -1.98 | 3.54 | 3.58 | 3.45 | 22721 |
| 1714686000 | 3.54 | -0.11 | -3.01 | 3.6 | 3.62 | 3.52 | 31733 |
| 1714599600 | 3.65 | 0.05 | 1.39 | 3.62 | 3.68 | 3.54 | 30807 |
| 1714513200 | 3.6 | -0.05 | -1.37 | 3.59 | 3.66 | 3.59 | 30120 |
| 1714426800 | 3.65 | 0.18 | 5.19 | 3.65 | 3.74 | 3.63 | 40178 |
| 1714167600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1714081200 | 3.47 | -0.05 | -1.42 | 3.51 | 3.52 | 3.46 | 11930 |
| 1713994800 | 3.52 | -0.02 | -0.56 | 3.61 | 3.61 | 3.51 | 14820 |
| 1713908400 | 3.54 | 0.11 | 3.21 | 3.42 | 3.57 | 3.42 | 18637 |
| 1713822000 | 3.43 | 0.04 | 1.18 | 3.42 | 3.47 | 3.41 | 22353 |
| 1713562800 | 3.39 | 0.01 | 0.30 | 3.37 | 3.45 | 3.37 | 25519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
