Talisker Resources (TSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Talisker Resources Ltd (TSK)
Talisker Resources Ltd (TSK) Trades

Talisker Resources Ltd (TSK)

0.68

0.14

(25.93%)

Closed March 24 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 348,992

Neutral: 1,200

Sell: 77,438

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:49	0.68	500		Buy	0.67	0.68		427,630	122	TSX
15:59:49	0.68	3,500		Buy	0.67	0.68		427,130	121	TSX
15:59:49	0.68	1,000		Buy	0.67	0.68		423,630	120	TSX
15:59:49	0.68	1,000		Buy	0.67	0.68		422,630	119	TSX
15:57:54	0.68	1,500		Sell	0.68	0.69		421,630	118	TSX
15:57:54	0.68	2,000		Sell	0.68	0.69		420,130	117	TSX
15:50:43	0.69	14		Sell	0.69	0.70		418,130	116	TSX
15:50:43	0.69	1,500		Sell	0.69	0.70		418,116	115	TSX
15:50:43	0.69	1,000		Sell	0.69	0.70		416,616	114	TSX
15:42:44	0.70	100		Buy	0.69	0.70		415,616	113	TSX
15:36:06	0.69	500		Sell	0.69	0.70		415,516	112	TSX
15:11:42	0.70	500		Buy	0.67	0.70		415,016	111	TSX
15:11:42	0.70	13,500		Buy	0.67	0.70		414,516	110	TSX
15:11:42	0.69	4,000		Buy	0.67	0.69		401,016	109	TSX
15:11:42	0.68	500		Buy	0.67	0.68		397,016	108	TSX
15:07:25	0.68	1,500		Buy	0.67	0.68		396,516	107	TSX
14:30:36	0.69	1,000		Buy	0.67	0.69		395,016	106	TSX
14:28:54	0.68	500		Buy	0.67	0.68		394,016	105	TSX
14:28:54	0.68	1,000		Buy	0.67	0.68		393,516	104	TSX
14:01:02	0.67	1,500		Buy	0.65	0.67		392,516	103	TSX
13:32:19	0.66	248		Buy	0.64	0.66		391,016	102	TSX
13:26:25	0.66	500		Buy	0.63	0.66		390,768	101	TSX
13:26:25	0.66	341		Buy	0.63	0.66		390,268	100	TSX
13:25:07	0.64	500		Sell	0.64	0.66		389,927	99	TSX
13:11:04	0.64	1,000		Buy	0.60	0.64		389,427	98	TSX
13:08:05	0.64	1		Buy	0.60	0.65		388,427	97	TSX
12:47:19	0.63	500		Sell	0.63	0.66		388,426	96	TSX
12:46:46	0.66	90		Buy	0.63	0.66		387,926	95	TSX
12:44:46	0.64	100		Sell	0.64	0.67		387,836	94	TSX
12:36:15	0.65	500		Buy	0.64	0.65		387,736	93	TSX
12:36:15	0.65	2,000		Buy	0.64	0.65		387,236	92	TSX
12:33:44	0.67	2,500		Sell	0.67	0.68		385,236	91	TSX
12:33:40	0.67	17,500		Sell	0.67	0.69		382,736	90	TSX
12:25:27	0.70	1,500		Buy	0.67	0.70		365,236	89	TSX
12:25:27	0.67	200			0.64	0.70		363,736	88	TSX
12:25:27	0.70	500		Buy	0.64	0.70		363,536	87	TSX
12:25:27	0.67	1,000		Buy	0.64	0.67		363,036	86	TSX
12:25:27	0.67	500		Buy	0.64	0.67		362,036	85	TSX
12:25:26	0.67	2,500		Buy	0.64	0.67		361,536	84	TSX
12:25:24	0.67	7,500		Buy	0.66	0.67		359,036	83	TSX
12:25:24	0.66	1,000		Buy	0.63	0.66		351,536	82	TSX
12:25:09	0.66	500		Buy	0.60	0.67		350,536	81	TSX
12:25:09	0.67	500		Sell	0.67	0.70		350,036	80	TSX
12:23:12	0.69	1,000		Buy	0.66	0.69		349,536	79	TSX
12:23:10	0.70	214		Sell	0.70	0.72		348,536	78	TSX
12:23:10	0.70	500		Sell	0.70	0.72		348,322	77	TSX
12:22:02	0.70	50		Sell	0.70	0.73		347,822	76	TSX
12:21:06	0.73	500		Sell	0.73	0.75		347,772	75	TSX
12:21:06	0.73	3,000		Sell	0.73	0.75		347,272	74	TSX
12:21:03	0.73	6,500		Sell	0.73	0.75		344,272	73	TSX
12:21:03	0.74	500		Sell	0.74	0.75		337,772	72	TSX
12:20:44	0.75	500		Buy	0.74	0.75		337,272	71	TSX
12:19:47	0.75	100		Buy	0.73	0.75		336,772	70	TSX
12:19:47	0.75	500		Buy	0.73	0.75		336,672	69	TSX
12:19:47	0.75	1,000		Buy	0.73	0.75		336,172	68	TSX
12:12:11	0.76	50		Buy	0.75	0.76		335,172	67	TSX
12:09:29	0.76	260		Buy	0.75	0.76		335,122	66	TSX
12:09:29	0.76	500		Sell	0.76	0.79		334,862	65	TSX
12:08:15	0.78	500		Sell	0.78	0.81		334,362	64	TSX
12:07:15	0.79	500		Buy	0.76	0.79		333,862	63	TSX
12:06:59	0.75	60		Sell	0.74	0.86		333,362	62	TSX
12:06:59	0.75	100		Sell	0.74	0.86		333,302	61	TSX
12:06:59	0.77	500		Buy	0.74	0.77		333,202	60	TSX
12:06:40	0.75	500		Buy	0.73	0.75		332,702	59	TSX
12:06:00	0.73	9,500		Sell	0.73	0.75		332,202	58	TSX
12:06:00	0.73	500		Buy	0.70	0.73		322,702	57	TSX
12:05:36	0.73	1,500		Buy	0.63	0.73		322,202	56	TSX
12:05:36	0.67	500		Buy	0.62	0.67		320,702	55	TSX
12:03:21	0.66	500		Sell	0.66	0.69		320,202	54	TSX
12:03:10	0.68	500		Sell	0.68	0.71		319,702	53	TSX
12:03:06	0.71	500		Sell	0.71	0.72		319,202	52	TSX
12:03:01	0.71	2		Buy	0.60	0.68		318,702	51	TSX
12:03:01	0.71	300		Buy	0.60	0.68		318,700	50	TSX
12:03:01	0.68	1,000		Buy	0.60	0.68		318,400	49	TSX
12:03:01	0.63	500		Buy	0.60	0.63		317,400	48	TSX
12:01:58	0.61	500		Buy	0.60	0.61		316,900	47	TSX
12:01:51	0.60	300			0.59	0.61		316,400	46	TSX
12:01:51	0.60	500		Buy	0.59	0.60		316,100	45	TSX
12:01:51	0.60	2,000		Buy	0.59	0.60		315,600	44	TSX
12:01:51	0.60	8,000		Buy	0.59	0.60		313,600	43	TSX
12:01:51	0.60	2,000		Buy	0.59	0.60		305,600	42	TSX
12:01:44	0.59	7,000		Buy	0.57	0.60		303,600	41	TSX
12:01:04	0.57	200		Sell	0.56	0.60		296,600	40	TSX
12:01:03	0.60	98,000		Buy	0.56	0.59		296,400	39	TSX
12:01:03	0.59	5,000		Buy	0.56	0.59		198,400	38	TSX
12:01:03	0.58	10,000		Buy	0.56	0.57		193,400	37	TSX
12:01:03	0.57	2,000		Buy	0.56	0.57		183,400	36	TSX
11:54:34	0.56	9,000		Buy	0.55	0.56		181,400	35	TSX
11:54:34	0.56	8,000		Buy	0.55	0.56		172,400	34	TSX
11:54:07	0.55	500		Buy	0.54	0.55		164,400	33	TSX
11:54:07	0.55	8,500		Buy	0.54	0.55		163,900	32	TSX
11:54:07	0.55	2,500		Buy	0.54	0.55		155,400	31	TSX
11:54:06	0.55	2,500		Buy	0.54	0.55		152,900	30	TSX
11:54:04	0.55	2,500		Buy	0.54	0.55		150,400	29	TSX
11:24:24	0.55	2,500		Sell	0.55	0.56		147,900	28	TSX
11:24:20	0.55	400			0.54	0.56		145,400	27	TSX
11:24:20	0.55	300			0.54	0.56		145,000	26	TSX
11:23:24	0.54	200		Sell	0.53	0.56		144,700	25	TSX
11:23:24	0.56	2,000		Buy	0.53	0.55		144,500	24	TSX
11:23:24	0.55	14,000		Buy	0.53	0.55		142,500	23	TSX

Talisker Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:13] Language: en-US
OKAY: [20:52:13] Cookies are enabled
OKAY: [20:52:13] Browser supports RequestAnimationFrame
OKAY: [20:52:13] Browser supports the WebScoket API
INFO: [20:52:13] Starting session (trades) for guest
INFO: [20:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATSK
- feedSymbol = T%5ETSK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:14] Streamer WS Hostname: b56e0b066e7c
INFO: [20:52:14] Starting the trades app
INFO: [20:52:14] [START]: Symbol loook up for T^TSK
INFO: [20:52:14] [FINSH]: Symbol loook up for T^TSK
INFO: [20:52:14] Loaded configuration for trades
INFO: [20:52:14] Creating trades table...
INFO: [20:52:14] Starting trades table for TSX:TSK without montage
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:13] Language: en-US
OKAY: [20:52:13] Cookies are enabled
OKAY: [20:52:13] Browser supports RequestAnimationFrame
OKAY: [20:52:13] Browser supports the WebScoket API
INFO: [20:52:13] Starting session (trades) for guest
INFO: [20:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATSK
- feedSymbol = T%5ETSK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:14] Streamer WS Hostname: b56e0b066e7c
INFO: [20:52:14] Starting the trades app
INFO: [20:52:14] [START]: Symbol loook up for T^TSK
INFO: [20:52:14] [FINSH]: Symbol loook up for T^TSK
INFO: [20:52:14] Loaded configuration for trades
INFO: [20:52:14] Creating trades table...
INFO: [20:52:14] Starting trades table for TSX:TSK without montage
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm
INFO: [20:52:14] lo-streamer/1/dist-swarm