We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.93548387097 | 3.1 | 3.21 | 3.05 | 11700 | 3.12905587 | CS |
| 4 | 0.08 | 2.5974025974 | 3.08 | 3.21 | 2.8 | 14662 | 3.01167661 | CS |
| 12 | 0.31 | 10.8771929825 | 2.85 | 3.23 | 2.58 | 10530 | 2.95367984 | CS |
| 26 | 0.14 | 4.6357615894 | 3.02 | 3.23 | 2.48 | 10085 | 2.83443045 | CS |
| 52 | -0.11 | -3.36391437309 | 3.27 | 3.7 | 2.48 | 9907 | 3.04422187 | CS |
| 156 | -1.93 | -37.9174852652 | 5.09 | 7.2 | 2.48 | 13659 | 3.86939569 | CS |
| 260 | 1.05 | 49.7630331754 | 2.11 | 7.2 | 1.11 | 14550 | 3.55805026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 3.16 | -0.03 | -0.94 | 3.16 | 3.21 | 3.16 | 9000 |
| 1735598400 | 3.19 | 0.08 | 2.57 | 3.15 | 3.21 | 3.15 | 10611 |
| 1735339200 | 3.11 | 0.06 | 1.97 | 3.06 | 3.11 | 3.06 | 21490 |
| 1735069200 | 3.05 | -0.01 | -0.33 | 3.1 | 3.1 | 3.05 | 3000 |
| 1734993600 | 3.06 | 0.01 | 0.33 | 3.05 | 3.08 | 3.0299999 | 10135 |
| 1734734400 | 3.05 | 0.11 | 3.74 | 2.96 | 3.07 | 2.96 | 9700 |
| 1734648000 | 2.94 | 0.01 | 0.34 | 2.93 | 2.98 | 2.92 | 6000 |
| 1734561600 | 2.93 | 0.01 | 0.34 | 2.93 | 2.96 | 2.91 | 6800 |
| 1734475200 | 2.92 | 0.12 | 4.29 | 2.81 | 2.98 | 2.81 | 7744 |
| 1734388800 | 2.8 | -0.1 | -3.45 | 2.92 | 2.96 | 2.8 | 32096 |
| 1734129600 | 2.9 | -0.07 | -2.36 | 2.96 | 3.02 | 2.9 | 32706 |
| 1734043200 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.91 | 13271 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3.07 | 2.95 | 15900 |
| 1733870400 | 3 | -0.09 | -2.91 | 3.1 | 3.1 | 3 | 8200 |
| 1733784000 | 3.09 | -0.09 | -2.83 | 3.18 | 3.18 | 3.05 | 21256 |
| 1733524800 | 3.18 | 0.07 | 2.25 | 3.18 | 3.21 | 3.17 | 8300 |
| 1733438400 | 3.11 | 0.03 | 0.97 | 3.05 | 3.16 | 3.05 | 25445 |
| 1733352000 | 3.08 | -0.03 | -0.96 | 3.14 | 3.21 | 3.0099999 | 21417 |
| 1733265600 | 3.11 | 0.01 | 0.32 | 3.08 | 3.11 | 3.08 | 9842 |
| 1733179200 | 3.1 | -0.01 | -0.32 | 3.15 | 3.15 | 3.09 | 8550 |
| 1732920000 | 3.11 | 0.06 | 1.97 | 3.0099999 | 3.11 | 3.0099999 | 13423 |
| 1732833600 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 3 | 11550 |
| 1732747200 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.0099999 | 2.98 | 9000 |
| 1732660800 | 2.98 | 0.01 | 0.34 | 2.81 | 3.04 | 2.81 | 40719 |
| 1732574400 | 2.97 | 0.05 | 1.71 | 2.94 | 3 | 2.94 | 2304 |
| 1732315200 | 2.92 | 0.12 | 4.29 | 2.85 | 2.97 | 2.85 | 7325 |
| 1732228800 | 2.8 | -0.16 | -5.41 | 2.95 | 2.95 | 2.8 | 11700 |
| 1732142400 | 2.96 | 0.05 | 1.72 | 2.94 | 2.97 | 2.9 | 7200 |
| 1732056000 | 2.91 | 0.01 | 0.34 | 2.95 | 2.95 | 2.89 | 12605 |
| 1731969600 | 2.9 | 0.01 | 0.35 | 2.92 | 2.97 | 2.9 | 6623 |
| 1731710400 | 2.89 | -0.03 | -1.03 | 2.88 | 2.89 | 2.88 | 300 |
| 1731624000 | 2.92 | 0.05 | 1.74 | 2.88 | 2.92 | 2.88 | 300 |
| 1731537600 | 2.87 | -0.07 | -2.38 | 2.94 | 3 | 2.87 | 10400 |
| 1731451200 | 2.94 | 0 | 0.00 | 2.91 | 2.94 | 2.91 | 560 |
| 1731364800 | 2.94 | -0.05 | -1.67 | 3 | 3.04 | 2.82 | 25650 |
| 1731105600 | 2.99 | 0.15 | 5.28 | 2.8 | 3 | 2.8 | 11215 |
| 1731019200 | 2.84 | 0.26 | 10.08 | 2.66 | 2.85 | 2.65 | 41685 |
| 1730932800 | 2.58 | -0.19 | -6.86 | 2.7599999 | 2.7599999 | 2.58 | 10399 |
| 1730846400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 591 |
| 1730760000 | 2.77 | 0.01 | 0.36 | 2.75 | 2.77 | 2.75 | 1704 |
| 1730497200 | 2.7599999 | -0.1 | -3.50 | 2.77 | 2.7799999 | 2.75 | 5040 |
| 1730410800 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.85 | 3300 |
| 1730324400 | 2.86 | -0.02 | -0.69 | 2.87 | 2.87 | 2.86 | 322 |
| 1730238000 | 2.88 | 0.02 | 0.70 | 2.88 | 2.94 | 2.88 | 5400 |
| 1730151600 | 2.86 | 0.05 | 1.78 | 2.81 | 2.86 | 2.8 | 1500 |
| 1729892400 | 2.81 | -0.03 | -1.06 | 2.84 | 2.86 | 2.81 | 1081 |
| 1729806000 | 2.84 | -0.06 | -2.07 | 2.9 | 2.92 | 2.84 | 13893 |
| 1729719600 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 3250 |
| 1729633200 | 2.88 | 0.02 | 0.70 | 2.9 | 2.9 | 2.86 | 4950 |
| 1729546800 | 2.86 | 0.01 | 0.35 | 2.87 | 2.95 | 2.86 | 6205 |
| 1729287600 | 2.85 | -0.01 | -0.35 | 2.88 | 2.9 | 2.82 | 1500 |
| 1729201200 | 2.86 | -0.14 | -4.67 | 2.99 | 2.99 | 2.8 | 13400 |
| 1729114800 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.9 | 8237 |
| 1729028400 | 2.96 | -0.04 | -1.33 | 3.23 | 3.23 | 2.93 | 7565 |
| 1728682800 | 3 | 0.07 | 2.39 | 2.93 | 3 | 2.93 | 6253 |
| 1728596400 | 2.93 | 0.11 | 3.90 | 2.85 | 2.93 | 2.85 | 2600 |
| 1728510000 | 2.82 | 0.07 | 2.55 | 2.7599999 | 2.82 | 2.72 | 7758 |
| 1728423600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.74 | 10224 |
| 1728337200 | 2.85 | 0.11 | 4.01 | 2.7599999 | 2.85 | 2.7599999 | 6120 |
| 1728078000 | 2.74 | -0.02 | -0.72 | 2.77 | 2.77 | 2.73 | 10866 |
| 1727991600 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.7599999 | 2.7 | 17232 |
| 1727905200 | 2.74 | -0.07 | -2.49 | 2.7799999 | 2.8 | 2.74 | 2521 |
| 1727818800 | 2.81 | 0.14 | 5.24 | 2.68 | 2.85 | 2.68 | 10357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
