We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.86046511628 | 2.15 | 2.15 | 2.07 | 10569 | 2.09182095 | CS |
| 4 | -0.13 | -5.80357142857 | 2.24 | 2.24 | 1.95 | 15857 | 2.13525792 | CS |
| 12 | -0.13 | -5.80357142857 | 2.24 | 2.29 | 1.95 | 20419 | 2.20394784 | CS |
| 26 | -0.15 | -6.63716814159 | 2.26 | 2.76 | 1.95 | 23941 | 2.29490221 | CS |
| 52 | -0.34 | -13.8775510204 | 2.45 | 3.05 | 1.95 | 24732 | 2.41172189 | CS |
| 156 | -0.39 | -15.6 | 2.5 | 3.38 | 1.95 | 33566 | 2.49869593 | CS |
| 260 | -0.39 | -15.6 | 2.5 | 3.38 | 1.95 | 33566 | 2.49869593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 2.12 | 0.04 | 1.92 | 2.09 | 2.12 | 2.09 | 4124 |
| 1721425200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1721338800 | 2.08 | -0.01 | -0.48 | 2.11 | 2.11 | 2.07 | 3124 |
| 1721252400 | 2.09 | -0.05 | -2.34 | 2.07 | 2.11 | 2.07 | 34077 |
| 1721166000 | 2.14 | 0.03 | 1.42 | 2.15 | 2.15 | 2.12 | 2720 |
| 1721079600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.13 | 2.08 | 12519 |
| 1720820400 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.07 | 15340 |
| 1720734000 | 2.09 | -0.04 | -1.88 | 2.11 | 2.11 | 2.08 | 4629 |
| 1720647600 | 2.13 | 0.04 | 1.91 | 2.13 | 2.13 | 2.13 | 525 |
| 1720561200 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 8760 |
| 1720474800 | 2.08 | -0.07 | -3.26 | 2.12 | 2.12 | 2.08 | 33236 |
| 1720215600 | 2.15 | -0.03 | -1.38 | 2.19 | 2.2 | 2.14 | 22442 |
| 1720129200 | 2.18 | 0.03 | 1.40 | 2.17 | 2.2 | 2.14 | 32133 |
| 1720042800 | 2.15 | 0.01 | 0.47 | 2.16 | 2.18 | 2.12 | 34688 |
| 1719956400 | 2.14 | -0.04 | -1.83 | 2.15 | 2.17 | 1.95 | 39341 |
| 1719610800 | 2.18 | -0.01 | -0.46 | 2.18 | 2.2 | 2.18 | 10902 |
| 1719524400 | 2.19 | -0.04 | -1.79 | 2.21 | 2.22 | 2.18 | 11452 |
| 1719438000 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.2 | 16867 |
| 1719351600 | 2.21 | -0.05 | -2.21 | 2.24 | 2.24 | 2.21 | 5601 |
| 1719265200 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.2599999 | 2.21 | 22356 |
| 1719006000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.2 | 19906 |
| 1718919600 | 2.21 | -0.01 | -0.45 | 2.2 | 2.21 | 2.2 | 16823 |
| 1718833200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.2 | 10512 |
| 1718746800 | 2.2 | -0.02 | -0.90 | 2.21 | 2.22 | 2.2 | 8179 |
| 1718660400 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 11437 |
| 1718401200 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 2456 |
| 1718314800 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.19 | 56632 |
| 1718228400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.2 | 20700 |
| 1718142000 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.18 | 65068 |
| 1718055600 | 2.21 | 0 | 0.00 | 2.19 | 2.22 | 2.19 | 10918 |
| 1717796400 | 2.21 | -0.03 | -1.34 | 2.24 | 2.24 | 2.2 | 20623 |
| 1717710000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.24 | 2.2 | 21218 |
| 1717623600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 6452 |
| 1717537200 | 2.21 | 0.02 | 0.91 | 2.18 | 2.21 | 2.16 | 4319 |
| 1717450800 | 2.19 | -0.01 | -0.45 | 2.2 | 2.21 | 2.19 | 16943 |
| 1717191600 | 2.2 | 0 | 0.00 | 2.21 | 2.22 | 2.2 | 39966 |
| 1717105200 | 2.2 | -0.01 | -0.45 | 2.22 | 2.22 | 2.2 | 5560 |
| 1717018800 | 2.21 | 0.01 | 0.45 | 2.23 | 2.23 | 2.2 | 34213 |
| 1716932400 | 2.2 | -0.02 | -0.90 | 2.2 | 2.21 | 2.16 | 94215 |
| 1716846000 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.2 | 11188 |
| 1716586800 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.2599999 | 2.2 | 32999 |
| 1716500400 | 2.25 | 0.02 | 0.90 | 2.2599999 | 2.27 | 2.23 | 18001 |
| 1716414000 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 910 |
| 1716327600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.27 | 2.22 | 37924 |
| 1715982000 | 2.27 | -0.01 | -0.44 | 2.27 | 2.29 | 2.23 | 16248 |
| 1715895600 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.22 | 38205 |
| 1715809200 | 2.29 | 0.07 | 3.15 | 2.24 | 2.29 | 2.23 | 68605 |
| 1715722800 | 2.22 | -0.05 | -2.20 | 2.25 | 2.25 | 2.2 | 53059 |
| 1715636400 | 2.27 | 0 | 0.00 | 2.23 | 2.29 | 2.23 | 19155 |
| 1715377200 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.27 | 4090 |
| 1715290800 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.25 | 8427 |
| 1715204400 | 2.25 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 487 |
| 1715118000 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.27 | 2.22 | 8563 |
| 1715031600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.25 | 2.2 | 16405 |
| 1714772400 | 2.21 | -0.01 | -0.45 | 2.24 | 2.24 | 2.2 | 36521 |
| 1714686000 | 2.22 | 0.01 | 0.45 | 2.23 | 2.29 | 2.22 | 2205 |
| 1714599600 | 2.21 | 0.01 | 0.45 | 2.21 | 2.25 | 2.21 | 5365 |
| 1714513200 | 2.2 | -0.1 | -4.35 | 2.24 | 2.24 | 2.2 | 16185 |
| 1714426800 | 2.3 | 0.01 | 0.44 | 2.22 | 2.3 | 2.22 | 9330 |
| 1714167600 | 2.29 | 0.02 | 0.88 | 2.22 | 2.29 | 2.22 | 9294 |
| 1714081200 | 2.27 | -0.05 | -2.16 | 2.34 | 2.34 | 2.11 | 23025 |
| 1713994800 | 2.32 | -0.01 | -0.43 | 2.34 | 2.34 | 2.32 | 1705 |
| 1713908400 | 2.33 | 0 | 0.00 | 2.3 | 2.35 | 2.3 | 4227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
