We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 27.95 | 0.2 | 0.72 | 27.76 | 28.01 | 27.76 | 21238 |
| 1728596400 | 27.75 | 0.09 | 0.33 | 27.63 | 27.75 | 27.57 | 31516 |
| 1728510000 | 27.66 | 0.18 | 0.66 | 27.45 | 27.66 | 27.45 | 14409 |
| 1728423600 | 27.48 | -0.03 | -0.11 | 27.46 | 27.49 | 27.36 | 45867 |
| 1728337200 | 27.51 | -0.06 | -0.22 | 27.58 | 27.58 | 27.41 | 29631 |
| 1728078000 | 27.57 | 0.23 | 0.84 | 27.51 | 27.59 | 27.49 | 33949 |
| 1727991600 | 27.34 | -0.05 | -0.18 | 27.37 | 27.38 | 27.2 | 22700 |
| 1727905200 | 27.39 | -0.01 | -0.04 | 27.45 | 27.53 | 27.35 | 31131 |
| 1727818800 | 27.4 | 0.03 | 0.11 | 27.37 | 27.46 | 27.25 | 19247 |
| 1727732400 | 27.37 | 0.04 | 0.15 | 27.22 | 27.37 | 27.22 | 5507 |
| 1727473200 | 27.33 | -0.23 | -0.83 | 27.45 | 27.46 | 27.33 | 29164 |
| 1727386800 | 27.56 | 0.14 | 0.51 | 27.51 | 27.64 | 27.51 | 25894 |
| 1727300400 | 27.42 | -0.06 | -0.22 | 27.5 | 27.5 | 27.4 | 19715 |
| 1727214000 | 27.48 | 0.09 | 0.33 | 27.55 | 27.55 | 27.45 | 17871 |
| 1727127600 | 27.39 | 0.01 | 0.04 | 27.44 | 27.47 | 27.32 | 48805 |
| 1726868400 | 27.38 | 0.01 | 0.04 | 27.42 | 27.42 | 27.25 | 21869 |
| 1726782000 | 27.37 | 0.33 | 1.22 | 27.45 | 27.45 | 27.23 | 26639 |
| 1726695600 | 27.04 | -0.1 | -0.37 | 27.12 | 27.29 | 27.04 | 31717 |
| 1726609200 | 27.14 | -0.03 | -0.11 | 27.25 | 27.3 | 27.07 | 18394 |
| 1726522800 | 27.17 | 0.14 | 0.52 | 27.1 | 27.19 | 27.02 | 26432 |
| 1726263600 | 27.03 | 0.13 | 0.48 | 27.04 | 27.1 | 27.01 | 141048 |
| 1726177200 | 26.9 | 0.31 | 1.17 | 26.68 | 26.9 | 26.68 | 27648 |
| 1726090800 | 26.59 | 0.24 | 0.91 | 26.38 | 26.59 | 26.18 | 32020 |
| 1726004400 | 26.35 | 0 | 0.00 | 26.4 | 26.4 | 26.13 | 21125 |
| 1725918000 | 26.35 | 0.25 | 0.96 | 26.25 | 26.44 | 26.25 | 19393 |
| 1725658800 | 26.1 | -0.22 | -0.84 | 26.39 | 26.45 | 25.98 | 30837 |
| 1725572400 | 26.32 | -0.07 | -0.27 | 26.49 | 26.54 | 26.32 | 16272 |
| 1725486000 | 26.39 | 0.02 | 0.08 | 26.32 | 26.49 | 26.32 | 17100 |
| 1725399600 | 26.37 | -0.36 | -1.35 | 26.59 | 26.6 | 26.32 | 28095 |
| 1725054000 | 26.73 | 0.15 | 0.56 | 26.65 | 26.73 | 26.54 | 30283 |
| 1724967600 | 26.58 | 0.11 | 0.42 | 26.6 | 26.71 | 26.55 | 23102 |
| 1724881200 | 26.47 | -0.17 | -0.64 | 26.53 | 26.6 | 26.42 | 13659 |
| 1724794800 | 26.64 | -0.01 | -0.04 | 26.61 | 26.68 | 26.6 | 34479 |
| 1724708400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1724449200 | 26.65 | 0.3 | 1.14 | 26.5 | 26.71 | 26.49 | 16531 |
| 1724362800 | 26.35 | -0.11 | -0.42 | 26.46 | 26.46 | 26.31 | 16502 |
| 1724276400 | 26.46 | 0.09 | 0.34 | 26.38 | 26.46 | 26.37 | 36606 |
| 1724190000 | 26.37 | -0.08 | -0.30 | 26.4 | 26.43 | 26.31 | 27179 |
| 1724103600 | 26.45 | 0.08 | 0.30 | 26.36 | 26.52 | 26.36 | 22345 |
| 1723844400 | 26.37 | 0.05 | 0.19 | 26.32 | 26.38 | 26.31 | 21327 |
| 1723758000 | 26.32 | 0.31 | 1.19 | 26.2 | 26.39 | 26.19 | 24699 |
| 1723671600 | 26.01 | 0.16 | 0.62 | 25.88 | 26.02 | 25.83 | 23363 |
| 1723585200 | 25.85 | 0.27 | 1.06 | 25.62 | 25.85 | 25.62 | 25288 |
| 1723498800 | 25.58 | 0.1 | 0.39 | 25.54 | 25.66 | 25.54 | 15644 |
| 1723239600 | 25.48 | 0.09 | 0.35 | 25.4 | 25.48 | 25.35 | 9008 |
| 1723153200 | 25.39 | 0.34 | 1.36 | 25.2 | 25.45 | 25.15 | 12932 |
| 1723066800 | 25.05 | -0.08 | -0.32 | 25.53 | 25.53 | 24.98 | 48719 |
| 1722980400 | 25.13 | -0.27 | -1.06 | 24.89 | 25.21 | 24.85 | 43379 |
| 1722634800 | 25.4 | -0.58 | -2.23 | 25.69 | 25.75 | 25.18 | 25541 |
| 1722548400 | 25.98 | -0.42 | -1.59 | 26.4 | 26.4 | 25.87 | 43097 |
| 1722462000 | 26.4 | 0.25 | 0.96 | 26.33 | 26.53 | 26.25 | 23184 |
| 1722375600 | 26.15 | 0.09 | 0.35 | 26.1 | 26.16 | 26.08 | 29084 |
| 1722289200 | 26.06 | -0.01 | -0.04 | 26.14 | 26.14 | 25.96 | 32976 |
| 1722030000 | 26.07 | 0.23 | 0.89 | 25.99 | 26.11 | 25.96 | 37107 |
| 1721943600 | 25.84 | -0.03 | -0.12 | 25.79 | 25.93 | 25.69 | 18512 |
| 1721857200 | 25.87 | -0.21 | -0.81 | 26 | 26.07 | 25.87 | 21222 |
| 1721770800 | 26.08 | -0.05 | -0.19 | 26.11 | 26.11 | 26.05 | 22511 |
| 1721684400 | 26.13 | 0.17 | 0.65 | 26.02 | 26.14 | 25.94 | 26361 |
| 1721425200 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1721338800 | 25.96 | -0.14 | -0.54 | 26.14 | 26.15 | 25.9 | 63567 |
| 1721252400 | 26.1 | -0.15 | -0.57 | 26.14 | 26.22 | 26.07 | 30644 |
| 1721166000 | 26.25 | 0.28 | 1.08 | 26.01 | 26.26 | 26 | 47849 |
| 1721079600 | 25.97 | 0.08 | 0.31 | 25.94 | 26.05 | 25.94 | 16882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
