We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 116 |
| 1721943600 | 21.18 | -0.24 | -1.12 | 21.25 | 21.25 | 21.18 | 152 |
| 1721857200 | 21.42 | -0.7 | -3.16 | 21.42 | 21.42 | 21.42 | 3 |
| 1721770800 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 81 |
| 1721684400 | 22.08 | 0.28 | 1.28 | 22.1 | 22.1 | 21.86 | 6501 |
| 1721425200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721338800 | 21.8 | -0.22 | -1.00 | 21.8 | 21.8 | 21.8 | 77 |
| 1721252400 | 22.02 | -0.71 | -3.12 | 22.04 | 22.07 | 22.02 | 1214 |
| 1721166000 | 22.73 | -0.06 | -0.26 | 22.73 | 22.73 | 22.73 | 45 |
| 1721079600 | 22.79 | -0.01 | -0.04 | 22.91 | 22.91 | 22.79 | 1105 |
| 1720820400 | 22.8 | 0.17 | 0.75 | 22.8 | 22.8 | 22.8 | 1427 |
| 1720734000 | 22.63 | -0.39 | -1.69 | 23.01 | 23.01 | 22.55 | 6499 |
| 1720647600 | 23.02 | 0.27 | 1.19 | 23.02 | 23.02 | 23.02 | 1 |
| 1720561200 | 22.75 | 0.06 | 0.26 | 22.6 | 22.75 | 22.6 | 159 |
| 1720474800 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 11 |
| 1720215600 | 22.64 | 0.25 | 1.12 | 22.64 | 22.64 | 22.64 | 45 |
| 1720129200 | 22.39 | -0.06 | -0.27 | 22.39 | 22.39 | 22.39 | 0 |
| 1720042800 | 22.45 | 0.19 | 0.85 | 22.29 | 22.45 | 22.29 | 349 |
| 1719956400 | 22.26 | 0.13 | 0.59 | 22.14 | 22.26 | 22.14 | 254 |
| 1719610800 | 22.13 | -0.15 | -0.67 | 22.3 | 22.3 | 22.13 | 404 |
| 1719524400 | 22.28 | -0.03 | -0.13 | 22.36 | 22.36 | 22.28 | 490 |
| 1719438000 | 22.31 | 0.11 | 0.50 | 22.28 | 22.31 | 22.28 | 301 |
| 1719351600 | 22.2 | 0.39 | 1.79 | 21.82 | 22.2 | 21.82 | 153 |
| 1719265200 | 21.81 | -0.29 | -1.31 | 22.12 | 22.12 | 21.81 | 731 |
| 1719006000 | 22.1 | -0.08 | -0.36 | 22.1 | 22.1 | 22.1 | 2015 |
| 1718919600 | 22.18 | -0.28 | -1.25 | 22.57 | 22.57 | 22.18 | 4501 |
| 1718833200 | 22.46 | 0.05 | 0.22 | 22.48 | 22.48 | 22.46 | 2500 |
| 1718746800 | 22.41 | 0.06 | 0.27 | 22.43 | 22.43 | 22.38 | 706 |
| 1718660400 | 22.35 | 0.26 | 1.18 | 22.28 | 22.38 | 22.28 | 1002 |
| 1718401200 | 22.09 | -0.03 | -0.14 | 22.09 | 22.09 | 22.09 | 128 |
| 1718314800 | 22.12 | 0.17 | 0.77 | 22.12 | 22.17 | 22.11 | 2058 |
| 1718228400 | 21.95 | 0.24 | 1.11 | 21.92 | 22.02 | 21.92 | 403 |
| 1718142000 | 21.71 | 0.07 | 0.32 | 21.64 | 21.71 | 21.64 | 731 |
| 1718055600 | 21.64 | 0.14 | 0.65 | 21.52 | 21.66 | 21.52 | 1294 |
| 1717796400 | 21.5 | 0.05 | 0.23 | 21.48 | 21.5 | 21.48 | 225 |
| 1717710000 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 55 |
| 1717623600 | 21.46 | 0.41 | 1.95 | 21.49 | 21.49 | 21.46 | 2020 |
| 1717537200 | 21.05 | 0.22 | 1.06 | 21.03 | 21.05 | 21.03 | 300 |
| 1717450800 | 20.83 | 0.38 | 1.86 | 20.83 | 20.83 | 20.83 | 0 |
| 1717191600 | 20.45 | -0.12 | -0.58 | 20.35 | 20.45 | 20.29 | 980 |
| 1717105200 | 20.57 | -0.23 | -1.11 | 20.65 | 20.65 | 20.57 | 100 |
| 1717018800 | 20.8 | 0.16 | 0.78 | 20.84 | 20.85 | 20.8 | 3301 |
| 1716932400 | 20.64 | 0.06 | 0.29 | 20.65 | 20.65 | 20.64 | 150 |
| 1716846000 | 20.58 | 0.02 | 0.10 | 20.66 | 20.66 | 20.58 | 400 |
| 1716586800 | 20.56 | 0.02 | 0.10 | 20.6 | 20.6 | 20.56 | 150 |
| 1716500400 | 20.54 | 0.13 | 0.64 | 20.54 | 20.54 | 20.54 | 0 |
| 1716414000 | 20.41 | 0.02 | 0.10 | 20.41 | 20.65 | 20.38 | 3600 |
| 1716327600 | 20.39 | 0.2 | 0.99 | 20.36 | 20.4 | 20.35 | 1837 |
| 1715982000 | 20.19 | 0.01 | 0.05 | 20.24 | 20.24 | 20.19 | 2125 |
| 1715895600 | 20.18 | -0.02 | -0.10 | 20.18 | 20.18 | 20.18 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
