We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 26.34 | 0.72 | 2.81 | 25.94 | 26.36 | 25.94 | 26667 |
| 1723066800 | 25.62 | -0.36 | -1.39 | 26.32 | 26.32 | 25.62 | 14517 |
| 1722980400 | 25.98 | -0.38 | -1.44 | 25.89 | 26.23 | 25.63 | 25081 |
| 1722634800 | 26.36 | -0.77 | -2.84 | 26.67 | 26.67 | 26.15 | 46214 |
| 1722548400 | 27.13 | -0.3 | -1.09 | 27.64 | 27.64 | 26.99 | 23183 |
| 1722462000 | 27.43 | 0.61 | 2.27 | 27.43 | 27.47 | 27.25 | 17709 |
| 1722375600 | 26.82 | -0.24 | -0.89 | 27.28 | 27.28 | 26.73 | 29836 |
| 1722289200 | 27.06 | 0.04 | 0.15 | 27.34 | 27.34 | 27.04 | 16168 |
| 1722030000 | 27.02 | 0.3 | 1.12 | 27.03 | 27.23 | 26.88 | 36800 |
| 1721943600 | 26.72 | -0.23 | -0.85 | 27.13 | 27.17 | 26.72 | 27017 |
| 1721857200 | 26.95 | -0.85 | -3.06 | 27.62 | 27.62 | 26.94 | 37479 |
| 1721770800 | 27.8 | 0.14 | 0.51 | 27.58 | 27.94 | 27.58 | 13071 |
| 1721684400 | 27.66 | 0.37 | 1.36 | 27.46 | 27.7 | 27.46 | 18196 |
| 1721425200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1721338800 | 27.29 | -0.1 | -0.37 | 27.69 | 27.69 | 27.13 | 23757 |
| 1721252400 | 27.39 | -0.71 | -2.53 | 27.78 | 27.78 | 27.39 | 36822 |
| 1721166000 | 28.1 | 0.09 | 0.32 | 28.3 | 28.3 | 27.99 | 42725 |
| 1721079600 | 28.01 | 0.1 | 0.36 | 28.09 | 28.21 | 28.01 | 22307 |
| 1720820400 | 27.91 | 0.05 | 0.18 | 27.9 | 28.1 | 27.86 | 36525 |
| 1720734000 | 27.86 | -0.39 | -1.38 | 28.33 | 28.33 | 27.8 | 57197 |
| 1720647600 | 28.25 | 0.28 | 1.00 | 28.07 | 28.25 | 28.01 | 47876 |
| 1720561200 | 27.97 | 0.04 | 0.14 | 28.08 | 28.1 | 27.96 | 41107 |
| 1720474800 | 27.93 | 0.05 | 0.18 | 27.87 | 27.97 | 27.87 | 20200 |
| 1720215600 | 27.88 | -0.02 | -0.07 | 27.82 | 27.91 | 27.73 | 37000 |
| 1720129200 | 27.9 | 0.01 | 0.04 | 27.9 | 27.9 | 27.8 | 40851 |
| 1720042800 | 27.89 | 0.39 | 1.42 | 27.56 | 27.93 | 27.51 | 6731 |
| 1719956400 | 27.5 | 0.25 | 0.92 | 27.38 | 27.52 | 27.38 | 8671 |
| 1719610800 | 27.25 | -0.14 | -0.51 | 27.45 | 27.67 | 27.25 | 42786 |
| 1719524400 | 27.39 | 0.02 | 0.07 | 27.34 | 27.41 | 27.28 | 50297 |
| 1719438000 | 27.37 | 0.1 | 0.37 | 27.2 | 27.37 | 27.2 | 24800 |
| 1719351600 | 27.27 | 0.25 | 0.93 | 27.02 | 27.29 | 27.02 | 22783 |
| 1719265200 | 27.02 | -0.28 | -1.03 | 27.3 | 27.31 | 27.02 | 37501 |
| 1719006000 | 27.3 | -0.12 | -0.44 | 27.49 | 27.49 | 27.22 | 31647 |
| 1718919600 | 27.42 | -0.39 | -1.40 | 27.9 | 27.9 | 27.36 | 123284 |
| 1718833200 | 27.81 | 0.13 | 0.47 | 27.87 | 27.87 | 27.76 | 27058 |
| 1718746800 | 27.68 | 0.09 | 0.33 | 27.59 | 27.7 | 27.58 | 36707 |
| 1718660400 | 27.59 | 0.27 | 0.99 | 27.54 | 27.67 | 27.35 | 19774 |
| 1718401200 | 27.32 | 0.02 | 0.07 | 27.37 | 27.37 | 27.23 | 34451 |
| 1718314800 | 27.3 | 0.14 | 0.52 | 27.33 | 27.33 | 27.19 | 27415 |
| 1718228400 | 27.16 | 0.26 | 0.97 | 27.19 | 27.22 | 27.04 | 51364 |
| 1718142000 | 26.9 | 0.07 | 0.26 | 26.99 | 26.99 | 26.74 | 17065 |
| 1718055600 | 26.83 | 0.25 | 0.94 | 26.68 | 26.85 | 26.64 | 19170 |
| 1717796400 | 26.58 | 0.18 | 0.68 | 26.63 | 26.7 | 26.52 | 21219 |
| 1717710000 | 26.4 | -0.14 | -0.53 | 26.64 | 26.66 | 26.34 | 32806 |
| 1717623600 | 26.54 | 0.46 | 1.76 | 26.35 | 26.55 | 26.33 | 26000 |
| 1717537200 | 26.08 | 0.13 | 0.50 | 26.02 | 26.1 | 25.95 | 17719 |
| 1717450800 | 25.95 | -0.04 | -0.15 | 26.12 | 26.13 | 25.77 | 19351 |
| 1717191600 | 25.99 | -0.03 | -0.12 | 26.07 | 26.07 | 25.57 | 18067 |
| 1717105200 | 26.02 | -0.31 | -1.18 | 26.27 | 26.27 | 25.98 | 48460 |
| 1717018800 | 26.33 | -0.06 | -0.23 | 26.38 | 26.38 | 26.32 | 21327 |
| 1716932400 | 26.39 | -0.16 | -0.60 | 26.4 | 26.4 | 26.3 | 27760 |
| 1716846000 | 26.55 | 0.18 | 0.68 | 26.49 | 26.55 | 26.24 | 10817 |
| 1716586800 | 26.37 | 0.1 | 0.38 | 26.28 | 26.38 | 26.23 | 26000 |
| 1716500400 | 26.27 | 0.1 | 0.38 | 26.4 | 26.48 | 26.21 | 21951 |
| 1716414000 | 26.17 | -0.02 | -0.08 | 26.24 | 26.24 | 26.13 | 15563 |
| 1716327600 | 26.19 | 0.25 | 0.96 | 26.12 | 26.19 | 26.08 | 14158 |
| 1715982000 | 25.94 | 0 | 0.00 | 25.92 | 25.94 | 25.88 | 26080 |
| 1715895600 | 25.94 | -0.08 | -0.31 | 26.09 | 26.15 | 25.94 | 21900 |
| 1715809200 | 26.02 | 0.33 | 1.28 | 25.77 | 26.02 | 25.77 | 33800 |
| 1715722800 | 25.69 | 0.13 | 0.51 | 25.49 | 25.7 | 25.47 | 33101 |
| 1715636400 | 25.56 | -0.15 | -0.58 | 25.75 | 25.75 | 25.55 | 30668 |
| 1715377200 | 25.71 | 0.05 | 0.19 | 25.78 | 25.78 | 25.66 | 13103 |
| 1715290800 | 25.66 | -0.02 | -0.08 | 25.77 | 25.77 | 25.62 | 42800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
