We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 24.58 | 0.02 | 0.08 | 24.58 | 24.58 | 24.58 | 1 |
| 1722030000 | 24.56 | 0.19 | 0.78 | 24.56 | 24.56 | 24.56 | 1 |
| 1721943600 | 24.37 | -0.16 | -0.65 | 24.68 | 24.68 | 24.3 | 1501 |
| 1721857200 | 24.53 | -0.83 | -3.27 | 24.59 | 24.59 | 24.53 | 121 |
| 1721770800 | 25.36 | 0.06 | 0.24 | 25.43 | 25.45 | 25.36 | 701 |
| 1721684400 | 25.3 | 0.23 | 0.92 | 25.24 | 25.3 | 25.23 | 1076 |
| 1721425200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1721338800 | 25.07 | -0.12 | -0.48 | 25.28 | 25.28 | 25 | 1524 |
| 1721252400 | 25.19 | -0.65 | -2.52 | 25.5 | 25.5 | 25.19 | 1065 |
| 1721166000 | 25.84 | 0.1 | 0.39 | 25.95 | 25.95 | 25.8 | 301 |
| 1721079600 | 25.74 | 0.01 | 0.04 | 25.9 | 25.9 | 25.74 | 601 |
| 1720820400 | 25.73 | 0.03 | 0.12 | 25.86 | 25.91 | 25.73 | 4601 |
| 1720734000 | 25.7 | -0.38 | -1.46 | 26.1 | 26.1 | 25.7 | 522 |
| 1720647600 | 26.08 | 0.28 | 1.09 | 25.86 | 26.09 | 25.83 | 3322 |
| 1720561200 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 8 |
| 1720474800 | 25.75 | 0.02 | 0.08 | 25.75 | 25.81 | 25.71 | 1205 |
| 1720215600 | 25.73 | 0.04 | 0.16 | 25.59 | 25.73 | 25.59 | 1529 |
| 1720129200 | 25.69 | -0.04 | -0.16 | 25.69 | 25.69 | 25.69 | 0 |
| 1720042800 | 25.73 | 0.41 | 1.62 | 25.38 | 25.73 | 25.38 | 3000 |
| 1719956400 | 25.32 | 0.2 | 0.80 | 25.32 | 25.32 | 25.32 | 30 |
| 1719610800 | 25.12 | -0.03 | -0.12 | 25.3 | 25.3 | 25.12 | 2061 |
| 1719524400 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 1 |
| 1719438000 | 25.12 | 0.01 | 0.04 | 25.15 | 25.15 | 25.12 | 109 |
| 1719351600 | 25.11 | 0.19 | 0.76 | 25.11 | 25.13 | 25.11 | 1286 |
| 1719265200 | 24.92 | -0.15 | -0.60 | 25.13 | 25.13 | 24.92 | 401 |
| 1719006000 | 25.07 | -0.16 | -0.63 | 25.48 | 25.48 | 25.05 | 618 |
| 1718919600 | 25.23 | -0.29 | -1.14 | 25.5 | 25.5 | 25.23 | 3601 |
| 1718833200 | 25.52 | 0.14 | 0.55 | 25.52 | 25.52 | 25.52 | 300 |
| 1718746800 | 25.38 | 0.07 | 0.28 | 25.47 | 25.47 | 25.36 | 2091 |
| 1718660400 | 25.31 | 0.3 | 1.20 | 25 | 25.31 | 25 | 375 |
| 1718401200 | 25.01 | -0.01 | -0.04 | 25.01 | 25.03 | 25 | 2303 |
| 1718314800 | 25.02 | 0.11 | 0.44 | 25.02 | 25.02 | 25.02 | 4 |
| 1718228400 | 24.91 | 0.31 | 1.26 | 24.92 | 24.92 | 24.91 | 1301 |
| 1718142000 | 24.6 | 0.06 | 0.24 | 24.49 | 24.6 | 24.48 | 1206 |
| 1718055600 | 24.54 | 0.21 | 0.86 | 24.35 | 24.54 | 24.35 | 201 |
| 1717796400 | 24.33 | 0.01 | 0.04 | 24.28 | 24.39 | 24.28 | 1301 |
| 1717710000 | 24.32 | -0.09 | -0.37 | 24.28 | 24.32 | 24.28 | 2101 |
| 1717623600 | 24.41 | 0.4 | 1.67 | 24.41 | 24.41 | 24.41 | 0 |
| 1717537200 | 24.01 | 0.05 | 0.21 | 24 | 24.01 | 23.97 | 2318 |
| 1717450800 | 23.96 | 0.01 | 0.04 | 23.96 | 23.96 | 23.96 | 0 |
| 1717191600 | 23.95 | 0.02 | 0.08 | 23.78 | 23.95 | 23.78 | 1050 |
| 1717105200 | 23.93 | -0.24 | -0.99 | 23.93 | 23.93 | 23.93 | 30 |
| 1717018800 | 24.17 | -0.14 | -0.58 | 24.2 | 24.2 | 24.17 | 400 |
| 1716932400 | 24.31 | -0.12 | -0.49 | 24.35 | 24.35 | 24.31 | 2100 |
| 1716846000 | 24.43 | 0.15 | 0.62 | 24.43 | 24.43 | 24.43 | 0 |
| 1716586800 | 24.28 | 0.19 | 0.79 | 24.28 | 24.28 | 24.28 | 0 |
| 1716500400 | 24.09 | 0.04 | 0.17 | 24.09 | 24.09 | 24.09 | 0 |
| 1716414000 | 24.05 | -0.1 | -0.41 | 24.05 | 24.05 | 24.05 | 0 |
| 1716327600 | 24.15 | 0.16 | 0.67 | 24.15 | 24.15 | 24.15 | 0 |
| 1715982000 | 23.99 | -0.01 | -0.04 | 23.94 | 23.99 | 23.94 | 600 |
| 1715895600 | 24 | -0.09 | -0.37 | 24.15 | 24.15 | 24 | 1190 |
| 1715809200 | 24.09 | 0.38 | 1.60 | 23.81 | 24.09 | 23.81 | 5300 |
| 1715722800 | 23.71 | 0.14 | 0.59 | 23.65 | 23.71 | 23.65 | 1500 |
| 1715636400 | 23.57 | -0.14 | -0.59 | 23.58 | 23.58 | 23.57 | 500 |
| 1715377200 | 23.71 | 0.08 | 0.34 | 23.65 | 23.71 | 23.65 | 939 |
| 1715290800 | 23.63 | 0.06 | 0.25 | 23.63 | 23.63 | 23.63 | 24 |
| 1715204400 | 23.57 | 0.02 | 0.08 | 23.57 | 23.57 | 23.57 | 1400 |
| 1715118000 | 23.55 | 0.04 | 0.17 | 23.57 | 23.57 | 23.55 | 401 |
| 1715031600 | 23.51 | 0.34 | 1.47 | 23.41 | 23.51 | 23.41 | 153 |
| 1714772400 | 23.17 | 0.34 | 1.49 | 23.17 | 23.17 | 23.17 | 0 |
| 1714686000 | 22.83 | 0.18 | 0.79 | 22.77 | 22.83 | 22.77 | 100 |
| 1714599600 | 22.65 | -0.1 | -0.44 | 22.92 | 22.92 | 22.65 | 200 |
| 1714513200 | 22.75 | -0.25 | -1.09 | 22.75 | 22.75 | 22.75 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
