We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 22.11 | 0.08 | 0.36 | 22.08 | 22.11 | 22.08 | 700 |
| 1729114800 | 22.03 | 0.02 | 0.09 | 22.06 | 22.06 | 22.03 | 300 |
| 1729028400 | 22.01 | 0.31 | 1.43 | 22.04 | 22.13 | 21.98 | 3665 |
| 1728682800 | 21.7 | 0.12 | 0.56 | 21.7 | 21.7 | 21.7 | 36 |
| 1728596400 | 21.58 | -0.05 | -0.23 | 21.59 | 21.59 | 21.58 | 135 |
| 1728510000 | 21.63 | 0.18 | 0.84 | 21.5 | 21.63 | 21.48 | 700 |
| 1728423600 | 21.45 | 0.18 | 0.85 | 21.45 | 21.45 | 21.45 | 0 |
| 1728337200 | 21.27 | -0.18 | -0.84 | 21.39 | 21.39 | 21.27 | 4500 |
| 1728078000 | 21.45 | 0.07 | 0.33 | 21.44 | 21.45 | 21.44 | 200 |
| 1727991600 | 21.38 | -0.04 | -0.19 | 21.35 | 21.38 | 21.35 | 1300 |
| 1727905200 | 21.42 | -0.06 | -0.28 | 21.42 | 21.43 | 21.39 | 1900 |
| 1727818800 | 21.48 | 0.02 | 0.09 | 21.49 | 21.52 | 21.47 | 3100 |
| 1727732400 | 21.46 | 0.06 | 0.28 | 21.38 | 21.46 | 21.35 | 3200 |
| 1727473200 | 21.4 | 0.15 | 0.71 | 21.4 | 21.4 | 21.4 | 0 |
| 1727386800 | 21.25 | -0.07 | -0.33 | 21.31 | 21.34 | 21.25 | 3005 |
| 1727300400 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.31 | 1525 |
| 1727214000 | 21.3 | -0.19 | -0.88 | 21.3 | 21.3 | 21.3 | 0 |
| 1727127600 | 21.49 | -0.03 | -0.14 | 21.52 | 21.52 | 21.47 | 6300 |
| 1726868400 | 21.52 | 0.05 | 0.23 | 21.49 | 21.53 | 21.49 | 400 |
| 1726782000 | 21.47 | -0.16 | -0.74 | 21.46 | 21.51 | 21.43 | 8900 |
| 1726695600 | 21.63 | -0.07 | -0.32 | 21.66 | 21.66 | 21.63 | 400 |
| 1726609200 | 21.7 | -0.1 | -0.46 | 21.84 | 21.84 | 21.67 | 2500 |
| 1726522800 | 21.8 | 0.14 | 0.65 | 21.8 | 21.8 | 21.8 | 0 |
| 1726263600 | 21.66 | 0.18 | 0.84 | 21.57 | 21.66 | 21.57 | 2600 |
| 1726177200 | 21.48 | 0.13 | 0.61 | 21.48 | 21.48 | 21.45 | 300 |
| 1726090800 | 21.35 | -0.22 | -1.02 | 21.23 | 21.35 | 21.2 | 8300 |
| 1726004400 | 21.57 | 0.1 | 0.47 | 21.56 | 21.57 | 21.56 | 1200 |
| 1725918000 | 21.47 | 0.16 | 0.75 | 21.5 | 21.5 | 21.47 | 2300 |
| 1725658800 | 21.31 | 0.04 | 0.19 | 21.34 | 21.36 | 21.31 | 4300 |
| 1725572400 | 21.27 | -0.18 | -0.84 | 21.28 | 21.3 | 21.27 | 1800 |
| 1725486000 | 21.45 | -0.01 | -0.05 | 21.44 | 21.46 | 21.44 | 1900 |
| 1725399600 | 21.46 | 0.22 | 1.04 | 21.52 | 21.52 | 21.45 | 3505 |
| 1725054000 | 21.24 | 0.13 | 0.62 | 21.18 | 21.24 | 21.18 | 100 |
| 1724967600 | 21.11 | 0.01 | 0.05 | 21.14 | 21.16 | 21.11 | 1900 |
| 1724881200 | 21.1 | 0.05 | 0.24 | 21.08 | 21.1 | 21.08 | 400 |
| 1724794800 | 21.05 | -0.03 | -0.14 | 21.06 | 21.06 | 21.04 | 3100 |
| 1724708400 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1724449200 | 21.08 | -0.12 | -0.57 | 21.09 | 21.09 | 21.02 | 5500 |
| 1724362800 | 21.2 | 0.08 | 0.38 | 21.16 | 21.2 | 21.16 | 900 |
| 1724276400 | 21.12 | 0.04 | 0.19 | 21.12 | 21.12 | 21.12 | 0 |
| 1724190000 | 21.08 | 0.03 | 0.14 | 21.09 | 21.09 | 21.08 | 700 |
| 1724103600 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1723844400 | 21.04 | 0.03 | 0.14 | 21.06 | 21.06 | 21.03 | 2300 |
| 1723758000 | 21.01 | -0.02 | -0.10 | 20.98 | 21.02 | 20.96 | 2410 |
| 1723671600 | 21.03 | 0.23 | 1.11 | 21.07 | 21.07 | 21.03 | 900 |
| 1723585200 | 20.8 | 0.06 | 0.29 | 20.79 | 20.81 | 20.79 | 1600 |
| 1723498800 | 20.74 | -0.07 | -0.34 | 20.79 | 20.79 | 20.74 | 1700 |
| 1723239600 | 20.81 | 0.06 | 0.29 | 20.73 | 20.81 | 20.73 | 300 |
| 1723153200 | 20.75 | 0.07 | 0.34 | 20.73 | 20.79 | 20.73 | 11300 |
| 1723066800 | 20.68 | -0.03 | -0.14 | 20.85 | 20.85 | 20.68 | 500 |
| 1722980400 | 20.71 | -0.26 | -1.24 | 20.85 | 20.85 | 20.71 | 600 |
| 1722634800 | 20.97 | 0.11 | 0.53 | 20.92 | 20.97 | 20.92 | 100 |
| 1722548400 | 20.86 | 0.32 | 1.56 | 20.68 | 20.86 | 20.68 | 1800 |
| 1722462000 | 20.54 | -0.14 | -0.68 | 20.54 | 20.54 | 20.54 | 50 |
| 1722375600 | 20.68 | 0.08 | 0.39 | 20.63 | 20.68 | 20.63 | 200 |
| 1722289200 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1722030000 | 20.54 | 0.21 | 1.03 | 20.54 | 20.54 | 20.54 | 0 |
| 1721943600 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
| 1721857200 | 20.27 | 0.16 | 0.80 | 20.27 | 20.27 | 20.27 | 0 |
| 1721770800 | 20.11 | -0.06 | -0.30 | 20.11 | 20.14 | 20.11 | 3000 |
| 1721684400 | 20.17 | -0.07 | -0.35 | 20.17 | 20.17 | 20.16 | 1900 |
| 1721425200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721338800 | 20.24 | -0.05 | -0.25 | 20.16 | 20.24 | 20.16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
