Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 23.29 | 0.21 | 0.91 | 23.2 | 23.29 | 23.2 | 600 |
| 1742938800 | 23.08 | -0.18 | -0.77 | 23.22 | 23.22 | 23 | 3465 |
| 1742852400 | 23.26 | 0.06 | 0.26 | 23.25 | 23.27 | 23.18 | 3400 |
| 1742593200 | 23.2 | -0.04 | -0.17 | 23.23 | 23.23 | 23.19 | 1600 |
| 1742506800 | 23.24 | -0.02 | -0.09 | 23.25 | 23.26 | 23.24 | 2300 |
| 1742420400 | 23.26 | 0.02 | 0.09 | 23.21 | 23.26 | 23.21 | 1200 |
| 1742334000 | 23.24 | -0.07 | -0.30 | 23.33 | 23.33 | 23.23 | 4900 |
| 1742247600 | 23.31 | 0.13 | 0.56 | 23.29 | 23.32 | 23.26 | 1800 |
| 1741988400 | 23.18 | 0.08 | 0.35 | 23.14 | 23.18 | 23.14 | 5242 |
| 1741902000 | 23.1 | 0.12 | 0.52 | 23.08 | 23.15 | 23.04 | 8025 |
| 1741815600 | 22.98 | -0.38 | -1.63 | 23.01 | 23.05 | 22.98 | 300 |
| 1741729200 | 23.36 | -0.53 | -2.22 | 23.5 | 23.51 | 23.36 | 5200 |
| 1741642800 | 23.89 | 0.22 | 0.93 | 23.91 | 24.12 | 23.89 | 11300 |
| 1741387200 | 23.67 | 0.35 | 1.50 | 23.56 | 23.8 | 23.56 | 9400 |
| 1741300800 | 23.32 | -0.07 | -0.30 | 23.22 | 23.32 | 23.14 | 3962 |
| 1741214400 | 23.39 | -0.2 | -0.85 | 23.34 | 23.45 | 23.34 | 1300 |
| 1741128000 | 23.59 | -0.41 | -1.71 | 24.05 | 24.05 | 23.59 | 3500 |
| 1741041600 | 24 | 0.33 | 1.39 | 23.84 | 24 | 23.83 | 2300 |
| 1740782400 | 23.67 | 0.29 | 1.24 | 23.6 | 23.67 | 23.44 | 1500 |
| 1740696000 | 23.38 | 0.18 | 0.78 | 23.2 | 23.46 | 23.2 | 3600 |
| 1740609600 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23.13 | 6600 |
| 1740523200 | 23.4 | 0.21 | 0.91 | 23.33 | 23.4 | 23.32 | 1000 |
| 1740436800 | 23.19 | 0.23 | 1.00 | 23.09 | 23.23 | 23.09 | 4100 |
| 1740177600 | 22.96 | 0.22 | 0.97 | 22.88 | 22.96 | 22.88 | 400 |
| 1740091200 | 22.74 | -0.03 | -0.13 | 22.74 | 22.74 | 22.68 | 600 |
| 1740004800 | 22.77 | 0.28 | 1.24 | 22.7 | 22.78 | 22.7 | 1400 |
| 1739918400 | 22.49 | 0.07 | 0.31 | 22.49 | 22.49 | 22.49 | 204 |
| 1739572800 | 22.42 | -0.24 | -1.06 | 22.55 | 22.55 | 22.42 | 1047 |
| 1739486400 | 22.66 | 0.08 | 0.35 | 22.61 | 22.66 | 22.61 | 300 |
| 1739400000 | 22.58 | -0.01 | -0.04 | 22.6 | 22.6 | 22.52 | 8400 |
| 1739313600 | 22.59 | 0.07 | 0.31 | 22.52 | 22.6 | 22.52 | 1300 |
| 1739227200 | 22.52 | 0.04 | 0.18 | 22.6 | 22.6 | 22.5 | 2405 |
| 1738968000 | 22.48 | -0.1 | -0.44 | 22.67 | 22.67 | 22.48 | 10800 |
| 1738881600 | 22.58 | -0.07 | -0.31 | 22.78 | 22.78 | 22.57 | 7300 |
| 1738795200 | 22.65 | 0.09 | 0.40 | 22.54 | 22.65 | 22.54 | 1500 |
| 1738708800 | 22.56 | -0.46 | -2.00 | 22.63 | 22.65 | 22.55 | 15200 |
| 1738622400 | 23.02 | 0.2 | 0.88 | 23.01 | 23.05 | 22.91 | 1731 |
| 1738363200 | 22.82 | -0.07 | -0.31 | 22.7 | 22.88 | 22.7 | 4700 |
| 1738276800 | 22.89 | 0.3 | 1.33 | 22.68 | 22.92 | 22.68 | 1300 |
| 1738190400 | 22.59 | 0.02 | 0.09 | 22.77 | 22.77 | 22.59 | 2300 |
| 1738104000 | 22.57 | -0.11 | -0.49 | 22.74 | 22.74 | 22.54 | 8600 |
| 1738017600 | 22.68 | 0.44 | 1.98 | 22.68 | 22.71 | 22.67 | 1200 |
| 1737758400 | 22.24 | 0.04 | 0.18 | 22.19 | 22.24 | 22.19 | 2500 |
| 1737672000 | 22.2 | 0.06 | 0.27 | 22.1 | 22.2 | 22.1 | 600 |
| 1737585600 | 22.14 | -0.09 | -0.40 | 22.17 | 22.18 | 22.14 | 3400 |
| 1737499200 | 22.23 | 0.18 | 0.82 | 22.24 | 22.41 | 22.18 | 3600 |
| 1737412800 | 22.05 | -0.24 | -1.08 | 21.54 | 22.21 | 21.54 | 1500 |
| 1737153600 | 22.29 | 0.15 | 0.68 | 22.27 | 22.33 | 22.27 | 6600 |
| 1737067200 | 22.14 | 0.32 | 1.47 | 22.03 | 22.14 | 22.03 | 6300 |
| 1736980800 | 21.82 | 0.01 | 0.05 | 21.77 | 21.83 | 21.77 | 2400 |
| 1736894400 | 21.81 | 0.06 | 0.28 | 21.71 | 21.81 | 21.71 | 3327 |
| 1736808000 | 21.75 | 0.08 | 0.37 | 21.76 | 21.79 | 21.75 | 2623 |
| 1736548800 | 21.67 | -0.18 | -0.82 | 21.77 | 21.77 | 21.67 | 700 |
| 1736462400 | 21.85 | -0.04 | -0.18 | 21.85 | 21.85 | 21.85 | 400 |
| 1736376000 | 21.89 | 0.11 | 0.51 | 21.89 | 21.89 | 21.75 | 5101 |
| 1736289600 | 21.78 | 0.02 | 0.09 | 21.89 | 21.89 | 21.76 | 2500 |
| 1736203200 | 21.76 | -0.42 | -1.89 | 21.9 | 21.91 | 21.76 | 1500 |
| 1735944000 | 22.18 | 0.16 | 0.73 | 22.2 | 22.2 | 22.18 | 100 |
| 1735857600 | 22.02 | 0 | 0.00 | 22.24 | 22.24 | 22.02 | 500 |
| 1735684800 | 22.02 | -0.06 | -0.27 | 22.02 | 22.04 | 21.98 | 2700 |
| 1735598400 | 22.08 | -0.31 | -1.38 | 22.15 | 22.15 | 22.06 | 28765 |
| 1735339200 | 22.39 | 0.2 | 0.90 | 22.4 | 22.41 | 22.32 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
