Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.46 | 0.12 | 0.54 | 22.46 | 22.46 | 22.46 | 400 |
| 1732228800 | 22.34 | 0.23 | 1.04 | 22.11 | 22.34 | 22.11 | 600 |
| 1732142400 | 22.11 | 0.16 | 0.73 | 22.02 | 22.12 | 22.02 | 7500 |
| 1732056000 | 21.95 | -0.19 | -0.86 | 21.99 | 21.99 | 21.95 | 300 |
| 1731969600 | 22.14 | 0.04 | 0.18 | 22.04 | 22.14 | 22.04 | 2100 |
| 1731710400 | 22.1 | -0.05 | -0.23 | 22.13 | 22.13 | 22.09 | 5106 |
| 1731624000 | 22.15 | -0.07 | -0.32 | 22.2 | 22.23 | 22.15 | 11600 |
| 1731537600 | 22.22 | 0.12 | 0.54 | 22.17 | 22.24 | 22.12 | 4100 |
| 1731451200 | 22.1 | -0.02 | -0.09 | 22.15 | 22.16 | 22.1 | 4700 |
| 1731364800 | 22.12 | 0.05 | 0.23 | 22.29 | 22.29 | 22.12 | 100 |
| 1731105600 | 22.07 | 0.28 | 1.28 | 22.03 | 22.09 | 22.03 | 300 |
| 1731019200 | 21.79 | -0.15 | -0.68 | 21.86 | 21.89 | 21.79 | 4600 |
| 1730932800 | 21.94 | 0.27 | 1.25 | 21.99 | 21.99 | 21.89 | 8850 |
| 1730846400 | 21.67 | 0.11 | 0.51 | 21.57 | 21.67 | 21.57 | 200 |
| 1730760000 | 21.56 | -0.15 | -0.69 | 21.56 | 21.56 | 21.56 | 0 |
| 1730497200 | 21.71 | -0.02 | -0.09 | 21.77 | 21.77 | 21.71 | 800 |
| 1730410800 | 21.73 | -0.04 | -0.18 | 21.86 | 21.86 | 21.73 | 3173 |
| 1730324400 | 21.77 | -0.03 | -0.14 | 21.78 | 21.78 | 21.77 | 2211 |
| 1730238000 | 21.8 | -0.11 | -0.50 | 21.99 | 21.99 | 21.8 | 500 |
| 1730151600 | 21.91 | 0.09 | 0.41 | 21.96 | 21.96 | 21.91 | 3000 |
| 1729892400 | 21.82 | -0.18 | -0.82 | 21.82 | 21.82 | 21.82 | 0 |
| 1729806000 | 22 | 0.02 | 0.09 | 22.04 | 22.07 | 22 | 3000 |
| 1729719600 | 21.98 | 0.05 | 0.23 | 21.9 | 21.99 | 21.9 | 1800 |
| 1729633200 | 21.93 | -0.11 | -0.50 | 21.93 | 21.93 | 21.93 | 100 |
| 1729546800 | 22.04 | -0.12 | -0.54 | 22.08 | 22.08 | 22.04 | 600 |
| 1729287600 | 22.16 | 0.05 | 0.23 | 22.16 | 22.16 | 22.16 | 0 |
| 1729201200 | 22.11 | 0.08 | 0.36 | 22.08 | 22.11 | 22.08 | 700 |
| 1729114800 | 22.03 | 0.02 | 0.09 | 22.06 | 22.06 | 22.03 | 300 |
| 1729028400 | 22.01 | 0.31 | 1.43 | 22.04 | 22.13 | 21.98 | 3665 |
| 1728682800 | 21.7 | 0.12 | 0.56 | 21.7 | 21.7 | 21.7 | 36 |
| 1728596400 | 21.58 | -0.05 | -0.23 | 21.59 | 21.59 | 21.58 | 135 |
| 1728510000 | 21.63 | 0.18 | 0.84 | 21.5 | 21.63 | 21.48 | 700 |
| 1728423600 | 21.45 | 0.18 | 0.85 | 21.45 | 21.45 | 21.45 | 0 |
| 1728337200 | 21.27 | -0.18 | -0.84 | 21.39 | 21.39 | 21.27 | 4500 |
| 1728078000 | 21.45 | 0.07 | 0.33 | 21.44 | 21.45 | 21.44 | 200 |
| 1727991600 | 21.38 | -0.04 | -0.19 | 21.35 | 21.38 | 21.35 | 1300 |
| 1727905200 | 21.42 | -0.06 | -0.28 | 21.42 | 21.43 | 21.39 | 1900 |
| 1727818800 | 21.48 | 0.02 | 0.09 | 21.49 | 21.52 | 21.47 | 3100 |
| 1727732400 | 21.46 | 0.06 | 0.28 | 21.38 | 21.46 | 21.35 | 3200 |
| 1727473200 | 21.4 | 0.15 | 0.71 | 21.4 | 21.4 | 21.4 | 0 |
| 1727386800 | 21.25 | -0.07 | -0.33 | 21.31 | 21.34 | 21.25 | 3005 |
| 1727300400 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.31 | 1525 |
| 1727214000 | 21.3 | -0.19 | -0.88 | 21.3 | 21.3 | 21.3 | 0 |
| 1727127600 | 21.49 | -0.03 | -0.14 | 21.52 | 21.52 | 21.47 | 6300 |
| 1726868400 | 21.52 | 0.05 | 0.23 | 21.49 | 21.53 | 21.49 | 400 |
| 1726782000 | 21.47 | -0.16 | -0.74 | 21.46 | 21.51 | 21.43 | 8900 |
| 1726695600 | 21.63 | -0.07 | -0.32 | 21.66 | 21.66 | 21.63 | 400 |
| 1726609200 | 21.7 | -0.1 | -0.46 | 21.84 | 21.84 | 21.67 | 2500 |
| 1726522800 | 21.8 | 0.14 | 0.65 | 21.8 | 21.8 | 21.8 | 0 |
| 1726263600 | 21.66 | 0.18 | 0.84 | 21.57 | 21.66 | 21.57 | 2600 |
| 1726177200 | 21.48 | 0.13 | 0.61 | 21.48 | 21.48 | 21.45 | 300 |
| 1726090800 | 21.35 | -0.22 | -1.02 | 21.23 | 21.35 | 21.2 | 8300 |
| 1726004400 | 21.57 | 0.1 | 0.47 | 21.56 | 21.57 | 21.56 | 1200 |
| 1725918000 | 21.47 | 0.16 | 0.75 | 21.5 | 21.5 | 21.47 | 2300 |
| 1725658800 | 21.31 | 0.04 | 0.19 | 21.34 | 21.36 | 21.31 | 4300 |
| 1725572400 | 21.27 | -0.18 | -0.84 | 21.28 | 21.3 | 21.27 | 1800 |
| 1725486000 | 21.45 | -0.01 | -0.05 | 21.44 | 21.46 | 21.44 | 1900 |
| 1725399600 | 21.46 | 0.22 | 1.04 | 21.52 | 21.52 | 21.45 | 3505 |
| 1725054000 | 21.24 | 0.13 | 0.62 | 21.18 | 21.24 | 21.18 | 100 |
| 1724967600 | 21.11 | 0.01 | 0.05 | 21.14 | 21.16 | 21.11 | 1900 |
| 1724881200 | 21.1 | 0.05 | 0.24 | 21.08 | 21.1 | 21.08 | 400 |
| 1724794800 | 21.05 | -0.03 | -0.14 | 21.06 | 21.06 | 21.04 | 3100 |
| 1724708400 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
