We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 14.2 | 0.03 | 0.21 | 14.2 | 14.2 | 14.2 | 100 |
| 1722030000 | 14.17 | 0.03 | 0.21 | 14.18 | 14.18 | 14.17 | 2500 |
| 1721943600 | 14.14 | 0.03 | 0.21 | 14.14 | 14.14 | 14.14 | 150 |
| 1721857200 | 14.11 | 0.02 | 0.14 | 14.15 | 14.15 | 14.11 | 5800 |
| 1721770800 | 14.09 | 0.03 | 0.21 | 14.04 | 14.11 | 14.04 | 3414 |
| 1721684400 | 14.06 | 0.01 | 0.07 | 14.1 | 14.1 | 14.06 | 300 |
| 1721425200 | 14.05 | 0.01 | 0.07 | 14.05 | 14.05 | 14.05 | 100 |
| 1721338800 | 14.04 | 0.03 | 0.21 | 14.03 | 14.04 | 14.03 | 300 |
| 1721252400 | 14.01 | 0.02 | 0.14 | 14.01 | 14.03 | 14.01 | 2000 |
| 1721166000 | 13.99 | 0.01 | 0.07 | 13.99 | 13.99 | 13.99 | 0 |
| 1721079600 | 13.98 | 0.05 | 0.36 | 14 | 14.01 | 13.97 | 300 |
| 1720820400 | 13.93 | 0.01 | 0.07 | 13.93 | 13.93 | 13.93 | 0 |
| 1720734000 | 13.92 | 0.05 | 0.36 | 13.86 | 13.94 | 13.86 | 500 |
| 1720647600 | 13.87 | -0.01 | -0.07 | 13.88 | 13.88 | 13.87 | 300 |
| 1720561200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 5 |
| 1720474800 | 13.88 | -0.01 | -0.07 | 13.89 | 13.89 | 13.88 | 100 |
| 1720215600 | 13.89 | 0.08 | 0.58 | 13.9 | 13.9 | 13.89 | 400 |
| 1720129200 | 13.81 | -0.02 | -0.14 | 13.84 | 13.84 | 13.77 | 200 |
| 1720042800 | 13.83 | -0.02 | -0.14 | 13.83 | 13.83 | 13.83 | 0 |
| 1719956400 | 13.85 | -0.03 | -0.22 | 13.85 | 13.85 | 13.85 | 0 |
| 1719610800 | 13.88 | 0.01 | 0.07 | 13.9 | 13.9 | 13.88 | 300 |
| 1719524400 | 13.87 | -0.03 | -0.22 | 13.9 | 13.9 | 13.87 | 1001 |
| 1719438000 | 13.9 | 0 | 0.00 | 13.96 | 13.96 | 13.9 | 200 |
| 1719351600 | 13.9 | -0.03 | -0.22 | 13.9 | 13.9 | 13.9 | 0 |
| 1719265200 | 13.93 | -0.01 | -0.07 | 13.93 | 13.93 | 13.93 | 200 |
| 1719006000 | 13.94 | -0.01 | -0.07 | 13.97 | 13.97 | 13.94 | 1500 |
| 1718919600 | 13.95 | -0.03 | -0.21 | 13.95 | 13.95 | 13.95 | 850 |
| 1718833200 | 13.98 | 0.03 | 0.22 | 13.98 | 13.98 | 13.98 | 0 |
| 1718746800 | 13.95 | -0.02 | -0.14 | 13.95 | 13.95 | 13.95 | 1600 |
| 1718660400 | 13.97 | -0.04 | -0.29 | 13.97 | 13.97 | 13.97 | 0 |
| 1718401200 | 14.01 | 0.02 | 0.14 | 14.01 | 14.01 | 14.01 | 800 |
| 1718314800 | 13.99 | 0.06 | 0.43 | 14 | 14 | 13.99 | 100 |
| 1718228400 | 13.93 | -0.02 | -0.14 | 13.95 | 13.95 | 13.93 | 100 |
| 1718142000 | 13.95 | 0.01 | 0.07 | 13.98 | 13.98 | 13.95 | 103 |
| 1718055600 | 13.94 | 0.03 | 0.22 | 13.92 | 13.97 | 13.92 | 488 |
| 1717796400 | 13.91 | -0.01 | -0.07 | 13.91 | 13.91 | 13.91 | 5 |
| 1717710000 | 13.92 | 0.03 | 0.22 | 13.92 | 13.92 | 13.92 | 1700 |
| 1717623600 | 13.89 | 0.01 | 0.07 | 13.9 | 13.9 | 13.89 | 100 |
| 1717537200 | 13.88 | 0.06 | 0.43 | 13.88 | 13.88 | 13.88 | 0 |
| 1717450800 | 13.82 | 0.04 | 0.29 | 13.82 | 13.82 | 13.82 | 0 |
| 1717191600 | 13.78 | -0.06 | -0.43 | 13.77 | 13.78 | 13.77 | 100 |
| 1717105200 | 13.84 | -0.07 | -0.50 | 13.85 | 13.85 | 13.78 | 1113 |
| 1717018800 | 13.91 | 0.05 | 0.36 | 13.91 | 13.91 | 13.91 | 100 |
| 1716932400 | 13.86 | 0.03 | 0.22 | 13.86 | 13.86 | 13.86 | 100 |
| 1716846000 | 13.83 | -0.03 | -0.22 | 13.83 | 13.83 | 13.83 | 0 |
| 1716586800 | 13.86 | -0.03 | -0.22 | 13.86 | 13.86 | 13.86 | 0 |
| 1716500400 | 13.89 | 0.02 | 0.14 | 13.89 | 13.89 | 13.89 | 146 |
| 1716414000 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 100 |
| 1716327600 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.87 | 0 |
| 1715982000 | 13.82 | -0.01 | -0.07 | 13.86 | 13.86 | 13.77 | 3400 |
| 1715895600 | 13.83 | -0.03 | -0.22 | 13.86 | 13.86 | 13.83 | 400 |
| 1715809200 | 13.86 | 0.02 | 0.14 | 13.88 | 13.88 | 13.86 | 3100 |
| 1715722800 | 13.84 | -0.01 | -0.07 | 13.8 | 13.84 | 13.8 | 100 |
| 1715636400 | 13.85 | 0.02 | 0.14 | 13.8 | 13.85 | 13.8 | 3600 |
| 1715377200 | 13.83 | -0.03 | -0.22 | 13.85 | 13.85 | 13.83 | 200 |
| 1715290800 | 13.86 | -0.05 | -0.36 | 13.86 | 13.86 | 13.86 | 0 |
| 1715204400 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.91 | 0 |
| 1715118000 | 13.9 | 0.06 | 0.43 | 13.93 | 13.93 | 13.9 | 604 |
| 1715031600 | 13.84 | -0.04 | -0.29 | 13.84 | 13.84 | 13.84 | 0 |
| 1714772400 | 13.88 | 0.08 | 0.58 | 13.87 | 13.88 | 13.87 | 1161 |
| 1714686000 | 13.8 | -0.05 | -0.36 | 13.8 | 13.8 | 13.8 | 1 |
| 1714599600 | 13.85 | 0.04 | 0.29 | 13.85 | 13.85 | 13.85 | 0 |
| 1714513200 | 13.81 | 0.06 | 0.44 | 13.87 | 13.87 | 13.79 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
