Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.61 | 0.07 | 1.54% | 4.60 | 4.65 | 4.50 | 3,200,068 |
| Dec 24 2024 | 4.54 | 0.08 | 1.79% | 4.46 | 4.54 | 4.45 | 677,019 |
| Dec 23 2024 | 4.46 | 0.08 | 1.83% | 4.32 | 4.48 | 4.32 | 1,518,499 |
| Dec 20 2024 | 4.38 | 0.15 | 3.55% | 4.22 | 4.40 | 4.18 | 5,347,312 |
| Dec 19 2024 | 4.23 | 0.02 | 0.48% | 4.25 | 4.35 | 4.20 | 2,207,959 |
| Dec 18 2024 | 4.21 | -0.10 | -2.32% | 4.30 | 4.38 | 4.19 | 1,490,000 |
| Dec 17 2024 | 4.31 | -0.01 | -0.23% | 4.25 | 4.32 | 4.18 | 3,875,977 |
| Dec 16 2024 | 4.32 | -0.07 | -1.59% | 4.32 | 4.38 | 4.30 | 1,194,156 |
| Dec 13 2024 | 4.39 | -0.03 | -0.68% | 4.42 | 4.44 | 4.36 | 1,950,398 |
| Dec 12 2024 | 4.42 | -0.07 | -1.56% | 4.47 | 4.48 | 4.37 | 1,224,332 |
| Dec 11 2024 | 4.49 | 0.10 | 2.28% | 4.40 | 4.50 | 4.38 | 2,608,815 |
| Dec 10 2024 | 4.39 | -0.11 | -2.44% | 4.48 | 4.49 | 4.38 | 1,569,983 |
| Dec 09 2024 | 4.50 | 0.06 | 1.35% | 4.47 | 4.56 | 4.46 | 1,613,167 |
| Dec 06 2024 | 4.44 | -0.20 | -4.31% | 4.61 | 4.61 | 4.44 | 2,581,716 |
| Dec 05 2024 | 4.64 | 0.13 | 2.88% | 4.58 | 4.69 | 4.58 | 2,052,478 |
| Dec 04 2024 | 4.51 | 0.03 | 0.67% | 4.60 | 4.67 | 4.49 | 3,548,464 |
| Dec 03 2024 | 4.48 | 0.04 | 0.90% | 4.50 | 4.51 | 4.41 | 2,107,511 |
| Dec 02 2024 | 4.44 | -0.02 | -0.45% | 4.43 | 4.47 | 4.39 | 3,437,795 |
| Nov 29 2024 | 4.46 | 0.07 | 1.59% | 4.41 | 4.46 | 4.39 | 1,327,095 |
| Nov 28 2024 | 4.39 | 0.04 | 0.92% | 4.36 | 4.42 | 4.36 | 427,844 |
| Nov 27 2024 | 4.35 | -0.05 | -1.14% | 4.41 | 4.47 | 4.34 | 2,292,350 |
| Nov 26 2024 | 4.40 | -0.07 | -1.57% | 4.42 | 4.46 | 4.36 | 1,870,187 |
| Nov 25 2024 | 4.47 | -0.14 | -3.04% | 4.61 | 4.61 | 4.42 | 2,481,964 |
| Nov 22 2024 | 4.61 | 0.04 | 0.88% | 4.58 | 4.62 | 4.54 | 2,620,717 |
| Nov 21 2024 | 4.57 | 0.14 | 3.16% | 4.44 | 4.58 | 4.44 | 3,074,868 |
| Nov 20 2024 | 4.43 | 0.06 | 1.37% | 4.39 | 4.45 | 4.36 | 1,503,222 |
| Nov 19 2024 | 4.37 | -0.08 | -1.80% | 4.42 | 4.49 | 4.35 | 1,738,777 |
| Nov 18 2024 | 4.45 | 0.10 | 2.30% | 4.36 | 4.50 | 4.36 | 1,837,017 |
| Nov 15 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.41 | 4.31 | 1,576,115 |
| Nov 14 2024 | 4.38 | 0.13 | 3.06% | 4.28 | 4.39 | 4.26 | 2,050,818 |
| Nov 13 2024 | 4.25 | -0.03 | -0.70% | 4.29 | 4.31 | 4.16 | 3,178,763 |
| Nov 12 2024 | 4.28 | 0.00 | 0.00% | 4.29 | 4.38 | 4.25 | 2,152,026 |
| Nov 11 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.42 | 4.28 | 4,253,023 |
| Nov 08 2024 | 4.44 | -0.09 | -1.99% | 4.51 | 4.52 | 4.43 | 2,563,320 |
| Nov 07 2024 | 4.53 | 0.00 | 0.00% | 4.50 | 4.55 | 4.42 | 4,504,005 |
| Nov 06 2024 | 4.53 | 0.10 | 2.26% | 4.32 | 4.58 | 4.32 | 5,278,526 |
| Nov 05 2024 | 4.43 | 0.01 | 0.23% | 4.45 | 4.49 | 4.40 | 3,490,254 |
| Nov 04 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.49 | 4.28 | 6,903,621 |
| Nov 01 2024 | 4.26 | 0.11 | 2.65% | 4.24 | 4.35 | 4.20 | 6,590,561 |
| Oct 31 2024 | 4.15 | 0.25 | 6.41% | 3.94 | 4.18 | 3.90 | 6,858,337 |
| Oct 30 2024 | 3.90 | -0.01 | -0.26% | 3.89 | 3.94 | 3.87 | 2,412,276 |
| Oct 29 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 3.94 | 3.87 | 1,589,605 |
| Oct 28 2024 | 3.91 | -0.09 | -2.25% | 3.83 | 3.92 | 3.81 | 2,217,055 |
| Oct 25 2024 | 4.00 | 0.07 | 1.78% | 3.94 | 4.05 | 3.94 | 2,901,758 |
| Oct 24 2024 | 3.93 | 0.04 | 1.03% | 3.90 | 3.95 | 3.85 | 2,070,785 |
| Oct 23 2024 | 3.89 | -0.08 | -2.02% | 3.94 | 3.94 | 3.83 | 4,412,768 |
| Oct 22 2024 | 3.97 | 0.04 | 1.02% | 3.96 | 4.04 | 3.94 | 2,653,724 |
| Oct 21 2024 | 3.93 | 0.03 | 0.77% | 3.92 | 4.01 | 3.92 | 2,245,258 |
| Oct 18 2024 | 3.90 | -0.09 | -2.26% | 3.95 | 3.98 | 3.84 | 4,950,556 |
| Oct 17 2024 | 3.99 | 0.10 | 2.57% | 3.92 | 3.99 | 3.91 | 4,683,205 |
| Oct 16 2024 | 3.89 | -0.12 | -2.99% | 4.00 | 4.01 | 3.88 | 4,477,626 |
| Oct 15 2024 | 4.01 | -0.25 | -5.87% | 4.05 | 4.08 | 3.99 | 3,825,457 |
| Oct 11 2024 | 4.26 | 0.05 | 1.19% | 4.20 | 4.26 | 4.20 | 3,521,821 |
| Oct 10 2024 | 4.21 | 0.06 | 1.45% | 4.18 | 4.25 | 4.17 | 2,811,777 |
| Oct 09 2024 | 4.15 | 0.00 | 0.00% | 4.10 | 4.17 | 4.05 | 2,312,649 |
| Oct 08 2024 | 4.15 | -0.09 | -2.12% | 4.15 | 4.17 | 4.06 | 4,697,654 |
| Oct 07 2024 | 4.24 | 0.05 | 1.19% | 4.24 | 4.28 | 4.18 | 4,292,221 |
| Oct 04 2024 | 4.19 | 0.18 | 4.49% | 4.10 | 4.25 | 4.09 | 9,635,298 |
| Oct 03 2024 | 4.01 | 0.12 | 3.08% | 3.95 | 4.05 | 3.90 | 2,677,479 |
| Oct 02 2024 | 3.89 | -0.08 | -2.02% | 4.07 | 4.09 | 3.88 | 3,796,526 |
| Oct 01 2024 | 3.97 | 0.06 | 1.53% | 3.86 | 4.05 | 3.83 | 3,808,854 |
| Sep 30 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.92 | 3.85 | 1,759,043 |
