We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 6.24398294595 | 72.71 | 78.31 | 71.76 | 24663 | 73.90368061 | CS |
| 4 | 8.67 | 12.6421697288 | 68.58 | 78.31 | 68.58 | 18657 | 72.48690265 | CS |
| 12 | 3.19 | 4.30731839049 | 74.06 | 82.86 | 67.75 | 44459 | 74.95417026 | CS |
| 26 | 32.65 | 73.2062780269 | 44.6 | 82.86 | 44.6 | 32131 | 70.32702574 | CS |
| 52 | 42.39 | 121.600688468 | 34.86 | 82.86 | 30.5 | 19176 | 65.06140753 | CS |
| 156 | 57.24 | 286.056971514 | 20.01 | 82.86 | 19 | 9699 | 51.54107072 | CS |
| 260 | 64.25 | 494.230769231 | 13 | 82.86 | 9.5 | 9128 | 38.47544082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1721338800 | 73.94 | -0.4 | -0.54 | 74.04 | 75.73 | 73.17 | 17924 |
| 1721252400 | 74.34 | -0.45 | -0.60 | 74.78 | 75.91 | 74 | 37490 |
| 1721166000 | 74.79 | 2.79 | 3.88 | 71.86 | 74.79 | 71.79 | 23406 |
| 1721079600 | 72 | -1.12 | -1.53 | 72.71 | 73.65 | 71.76 | 19832 |
| 1720820400 | 73.12 | 1.23 | 1.71 | 72.33 | 73.12 | 71.6 | 13914 |
| 1720734000 | 71.89 | -1.37 | -1.87 | 73.9 | 73.9 | 71.46 | 21122 |
| 1720647600 | 73.26 | -0.12 | -0.16 | 73 | 73.8 | 72.57 | 11186 |
| 1720561200 | 73.38 | 2.43 | 3.42 | 70.79 | 73.38 | 70.52 | 17761 |
| 1720474800 | 70.95 | 0.58 | 0.82 | 70.96 | 71.29 | 69.8 | 12269 |
| 1720215600 | 70.37 | -1.23 | -1.72 | 70.55 | 71.16 | 70.19 | 24751 |
| 1720129200 | 71.6 | 1.43 | 2.04 | 71.46 | 71.62 | 70.88 | 9829 |
| 1720042800 | 70.17 | -1.72 | -2.39 | 71.4 | 71.56 | 69.71 | 18994 |
| 1719956400 | 71.89 | -0.4 | -0.55 | 72.63 | 72.63 | 71.3 | 18637 |
| 1719610800 | 72.29 | -1.25 | -1.70 | 72.99 | 73.64 | 71.88 | 22782 |
| 1719524400 | 73.54 | 1.78 | 2.48 | 72.65 | 73.54 | 71.5 | 14998 |
| 1719438000 | 71.76 | -0.01 | -0.01 | 71.79 | 72.26 | 71.5 | 17945 |
| 1719351600 | 71.77 | 0 | 0.00 | 71.63 | 72.09 | 71.5 | 13011 |
| 1719265200 | 71.77 | 2.78 | 4.03 | 68.58 | 71.81 | 68.58 | 19968 |
| 1719006000 | 68.99 | -2 | -2.82 | 70.5 | 71.8 | 67.75 | 133883 |
| 1718919600 | 70.99 | -0.95 | -1.32 | 72.24 | 73.16 | 70.8 | 54141 |
| 1718833200 | 71.94 | 1.1 | 1.55 | 71.8 | 72.95 | 71.13 | 21315 |
| 1718746800 | 70.84 | 0.84 | 1.20 | 69.31 | 71.54 | 69.01 | 133333 |
| 1718660400 | 70 | -1.2 | -1.69 | 69.78 | 72.58 | 69.5 | 102051 |
| 1718401200 | 71.2 | -1.47 | -2.02 | 73.33 | 73.56 | 70.66 | 60312 |
| 1718314800 | 72.67 | -2.1 | -2.81 | 74.55 | 75.1 | 72.67 | 23189 |
| 1718228400 | 74.77 | -0.33 | -0.44 | 75.1 | 75.1 | 74.25 | 49633 |
| 1718142000 | 75.1 | -0.34 | -0.45 | 76.01 | 76.01 | 74.25 | 102583 |
| 1718055600 | 75.44 | 0.72 | 0.96 | 75.94 | 77.18 | 75.13 | 127195 |
| 1717796400 | 74.72 | 0.2 | 0.27 | 75.24 | 76.14 | 74.1 | 109659 |
| 1717710000 | 74.52 | -0.98 | -1.30 | 75.25 | 76.5 | 74.52 | 22723 |
| 1717623600 | 75.5 | 0.84 | 1.13 | 75.98 | 76.5 | 75.03 | 19688 |
| 1717537200 | 74.66 | -0.24 | -0.32 | 76.44 | 76.45 | 74.2 | 54188 |
| 1717450800 | 74.9 | 0.59 | 0.79 | 74.85 | 76.48 | 73.1 | 30354 |
| 1717191600 | 74.31 | 1.15 | 1.57 | 74.68 | 75.15 | 73.72 | 35097 |
| 1717105200 | 73.16 | -2.51 | -3.32 | 75.5 | 75.63 | 72.92 | 36819 |
| 1717018800 | 75.67 | -1.33 | -1.73 | 77.6 | 77.6 | 75.17 | 32017 |
| 1716932400 | 77 | 0.25 | 0.33 | 77.96 | 77.96 | 76.53 | 47765 |
| 1716846000 | 76.75 | -0.76 | -0.98 | 77.5 | 78 | 76.16 | 54385 |
| 1716586800 | 77.51 | 1.09 | 1.43 | 77.03 | 79.14 | 77.03 | 27003 |
| 1716500400 | 76.42 | -1.58 | -2.03 | 78 | 78.43 | 75.98 | 35407 |
| 1716414000 | 78 | -0.3 | -0.38 | 78.98 | 79 | 77.81 | 101495 |
| 1716327600 | 78.3 | -0.31 | -0.39 | 80.25 | 80.25 | 77.84 | 41181 |
| 1715982000 | 78.61 | 0.6 | 0.77 | 77.05 | 79.52 | 76.98 | 23915 |
| 1715895600 | 78.01 | -0.87 | -1.10 | 79.2 | 79.25 | 77.85 | 46861 |
| 1715809200 | 78.88 | 0.18 | 0.23 | 78.65 | 79.51 | 78.25 | 27666 |
| 1715722800 | 78.7 | 1.3 | 1.68 | 76.51 | 79.3 | 76.51 | 27523 |
| 1715636400 | 77.4 | -2.11 | -2.65 | 79 | 79.51 | 76.77 | 46322 |
| 1715377200 | 79.51 | -0.61 | -0.76 | 80 | 80.78 | 78.28 | 102815 |
| 1715290800 | 80.12 | 0.11 | 0.14 | 78.65 | 82.86 | 78.5 | 268506 |
| 1715204400 | 80.01 | 6 | 8.11 | 74.15 | 80.64 | 74.01 | 67452 |
| 1715118000 | 74.01 | 0.11 | 0.15 | 73.58 | 75.13 | 73 | 25181 |
| 1715031600 | 73.9 | 0.72 | 0.98 | 72.95 | 75.08 | 72.95 | 19552 |
| 1714772400 | 73.18 | 0.18 | 0.25 | 73 | 74.12 | 73 | 14269 |
| 1714686000 | 73 | 0.8 | 1.11 | 72 | 73.65 | 71.17 | 9474 |
| 1714599600 | 72.2 | -0.03 | -0.04 | 71.8 | 73.14 | 70.98 | 26423 |
| 1714513200 | 72.23 | -1.09 | -1.49 | 73 | 73 | 72.08 | 12808 |
| 1714426800 | 73.32 | -0.62 | -0.84 | 74.06 | 74.1 | 72.62 | 24169 |
| 1714167600 | 73.94 | 2.33 | 3.25 | 72.25 | 74.14 | 71.86 | 39431 |
| 1714081200 | 71.61 | 0.04 | 0.06 | 72.21 | 72.21 | 70.86 | 8361 |
| 1713994800 | 71.57 | 1.19 | 1.69 | 71.23 | 72.79 | 71 | 23452 |
| 1713908400 | 70.38 | 0.6 | 0.86 | 68.53 | 70.38 | 68.53 | 20729 |
| 1713822000 | 69.78 | 0.3 | 0.43 | 69.37 | 70.5 | 69.37 | 15548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
