Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TVK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 119.25 | 1.09 | 0.92% | 117.16 | 120.36 | 115.54 | 71,039 |
| Dec 16 2024 | 118.16 | 2.61 | 2.26% | 116.00 | 118.75 | 112.23 | 103,843 |
| Dec 13 2024 | 115.55 | -9.80 | -7.82% | 120.64 | 124.08 | 113.08 | 157,782 |
| Dec 12 2024 | 125.35 | -0.73 | -0.58% | 125.99 | 127.55 | 125.14 | 49,742 |
| Dec 11 2024 | 126.08 | 3.06 | 2.49% | 122.91 | 126.52 | 122.56 | 77,193 |
| Dec 10 2024 | 123.02 | 3.65 | 3.06% | 119.97 | 124.96 | 118.87 | 72,787 |
| Dec 09 2024 | 119.37 | 1.08 | 0.91% | 119.10 | 120.30 | 116.85 | 54,105 |
| Dec 06 2024 | 118.29 | -0.66 | -0.55% | 119.00 | 119.95 | 118.04 | 28,679 |
| Dec 05 2024 | 118.95 | -0.44 | -0.37% | 119.39 | 119.50 | 118.01 | 21,576 |
| Dec 04 2024 | 119.39 | 3.31 | 2.85% | 116.15 | 119.63 | 115.17 | 46,596 |
| Dec 03 2024 | 116.08 | 1.08 | 0.94% | 115.00 | 116.69 | 113.90 | 47,236 |
| Dec 02 2024 | 115.00 | 0.48 | 0.42% | 113.05 | 115.26 | 112.75 | 51,489 |
| Nov 29 2024 | 114.52 | -0.06 | -0.05% | 114.58 | 115.31 | 114.14 | 12,839 |
| Nov 28 2024 | 114.58 | 0.90 | 0.79% | 114.94 | 115.27 | 114.00 | 11,098 |
| Nov 27 2024 | 113.68 | -0.75 | -0.66% | 114.95 | 116.50 | 112.70 | 38,038 |
| Nov 26 2024 | 114.43 | -3.82 | -3.23% | 117.75 | 117.76 | 113.09 | 50,366 |
| Nov 25 2024 | 118.25 | -0.95 | -0.80% | 118.33 | 118.50 | 117.36 | 47,322 |
| Nov 22 2024 | 119.20 | -0.24 | -0.20% | 120.01 | 120.33 | 118.64 | 38,477 |
| Nov 21 2024 | 119.44 | -2.00 | -1.65% | 122.10 | 122.10 | 119.00 | 42,423 |
| Nov 20 2024 | 121.44 | -1.50 | -1.22% | 122.05 | 122.05 | 118.31 | 42,354 |
| Nov 19 2024 | 122.94 | 0.20 | 0.16% | 120.73 | 125.71 | 120.73 | 42,961 |
| Nov 18 2024 | 122.74 | 2.25 | 1.87% | 121.48 | 124.06 | 120.48 | 32,989 |
| Nov 15 2024 | 120.49 | 0.95 | 0.79% | 119.54 | 121.00 | 119.20 | 28,331 |
| Nov 14 2024 | 119.54 | 0.66 | 0.56% | 118.05 | 120.20 | 114.63 | 34,364 |
| Nov 13 2024 | 118.88 | -0.93 | -0.78% | 119.82 | 121.77 | 118.62 | 33,649 |
| Nov 12 2024 | 119.81 | 1.36 | 1.15% | 118.45 | 121.29 | 117.55 | 56,516 |
| Nov 11 2024 | 118.45 | 5.34 | 4.72% | 113.00 | 119.33 | 111.00 | 65,163 |
| Nov 08 2024 | 113.11 | -1.07 | -0.94% | 114.95 | 114.95 | 112.47 | 23,172 |
| Nov 07 2024 | 114.18 | 1.97 | 1.76% | 113.38 | 114.56 | 110.29 | 34,325 |
| Nov 06 2024 | 112.21 | 5.45 | 5.10% | 107.06 | 112.21 | 107.05 | 23,827 |
| Nov 05 2024 | 106.76 | 0.53 | 0.50% | 105.02 | 107.53 | 105.02 | 15,069 |
| Nov 04 2024 | 106.23 | 4.39 | 4.31% | 102.25 | 106.23 | 102.24 | 38,555 |
| Nov 01 2024 | 101.84 | 2.11 | 2.12% | 98.01 | 102.25 | 98.01 | 21,657 |
| Oct 31 2024 | 99.73 | -0.58 | -0.58% | 100.98 | 100.98 | 98.87 | 21,259 |
| Oct 30 2024 | 100.31 | 0.78 | 0.78% | 101.09 | 101.71 | 99.00 | 20,135 |
| Oct 29 2024 | 99.53 | -2.39 | -2.34% | 102.47 | 102.47 | 99.36 | 30,361 |
| Oct 28 2024 | 101.92 | 0.18 | 0.18% | 100.52 | 102.25 | 100.24 | 17,846 |
| Oct 25 2024 | 101.74 | -0.08 | -0.08% | 102.00 | 103.78 | 101.37 | 34,796 |
| Oct 24 2024 | 101.82 | 0.83 | 0.82% | 102.15 | 102.25 | 100.91 | 28,235 |
| Oct 23 2024 | 100.99 | -0.83 | -0.82% | 102.19 | 102.19 | 100.38 | 21,567 |
| Oct 22 2024 | 101.82 | 1.88 | 1.88% | 99.94 | 101.82 | 99.90 | 18,982 |
| Oct 21 2024 | 99.94 | -0.52 | -0.52% | 99.68 | 101.23 | 99.25 | 19,784 |
| Oct 18 2024 | 100.46 | -1.55 | -1.52% | 101.98 | 102.25 | 100.00 | 31,026 |
| Oct 17 2024 | 102.01 | 0.58 | 0.57% | 102.11 | 102.17 | 101.37 | 38,417 |
| Oct 16 2024 | 101.43 | 0.18 | 0.18% | 102.00 | 102.50 | 100.04 | 25,074 |
| Oct 15 2024 | 101.25 | -0.46 | -0.45% | 101.70 | 102.00 | 99.59 | 26,328 |
| Oct 11 2024 | 101.71 | 2.17 | 2.18% | 99.72 | 102.10 | 99.72 | 32,708 |
| Oct 10 2024 | 99.54 | -0.56 | -0.56% | 98.96 | 99.97 | 98.60 | 25,152 |
| Oct 09 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Oct 08 2024 | 100.10 | 2.72 | 2.79% | 98.31 | 104.28 | 98.31 | 73,527 |
| Oct 07 2024 | 97.38 | -0.87 | -0.89% | 99.10 | 99.10 | 96.29 | 20,534 |
| Oct 04 2024 | 98.25 | 1.27 | 1.31% | 96.98 | 98.82 | 96.43 | 34,060 |
| Oct 03 2024 | 96.98 | -3.17 | -3.17% | 99.73 | 101.25 | 96.41 | 51,618 |
| Oct 02 2024 | 100.15 | 4.91 | 5.16% | 95.57 | 100.15 | 95.13 | 27,971 |
| Oct 01 2024 | 95.24 | -0.87 | -0.91% | 95.74 | 96.05 | 94.76 | 19,437 |
| Sep 30 2024 | 96.11 | 0.52 | 0.54% | 96.02 | 96.54 | 95.00 | 14,447 |
| Sep 27 2024 | 95.59 | 0.27 | 0.28% | 97.50 | 97.50 | 94.48 | 16,051 |
| Sep 26 2024 | 95.32 | -1.56 | -1.61% | 97.11 | 97.15 | 94.50 | 28,863 |
| Sep 25 2024 | 96.88 | -0.58 | -0.60% | 97.46 | 97.60 | 95.97 | 14,641 |
| Sep 24 2024 | 97.46 | 0.51 | 0.53% | 97.00 | 98.43 | 96.63 | 22,173 |
| Sep 23 2024 | 96.95 | -0.49 | -0.50% | 98.76 | 98.76 | 96.28 | 20,738 |
| Sep 20 2024 | 97.44 | -2.56 | -2.56% | 100.40 | 100.60 | 96.71 | 57,105 |
| Sep 19 2024 | 100.00 | 0.60 | 0.60% | 99.00 | 101.72 | 98.99 | 96,847 |
