We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 102.5 | -0.5 | -0.49 | 102.5 | 102.5 | 102.5 | 180000 |
| 1721252400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721166000 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 302000 |
| 1721079600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 101.5 | 215000 |
| 1720820400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 220000 |
| 1720734000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 119000 |
| 1720647600 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102 | 144000 |
| 1720561200 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 55000 |
| 1720474800 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 52000 |
| 1720215600 | 102.25 | -0.25 | -0.24 | 102.25 | 102.25 | 102.25 | 300000 |
| 1720129200 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 35000 |
| 1720042800 | 102 | 1 | 0.99 | 102 | 102 | 101 | 99000 |
| 1719956400 | 101 | -0.02 | -0.02 | 101 | 101 | 101 | 29000 |
| 1719610800 | 101.02 | 1.02 | 1.02 | 101.02 | 101.02 | 101.02 | 1000 |
| 1719524400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719438000 | 100 | -0.9 | -0.89 | 101 | 101.25 | 100 | 66000 |
| 1719351600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1719265200 | 100.9 | -0.4 | -0.39 | 101.3 | 101.3 | 100.9 | 22000 |
| 1719006000 | 101.3 | -0.1 | -0.10 | 101.5 | 101.5 | 101.3 | 14000 |
| 1718919600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718833200 | 101.4 | 0.02 | 0.02 | 101.3 | 101.4 | 101.25 | 44000 |
| 1718746800 | 101.38 | -0.27 | -0.27 | 101.65 | 101.65 | 101.38 | 134000 |
| 1718660400 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1718401200 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1718314800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1718228400 | 101.65 | 0.15 | 0.15 | 101.55 | 101.65 | 101.55 | 30000 |
| 1718142000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718055600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717796400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 23000 |
| 1717710000 | 101.5 | 0.4 | 0.40 | 101.49 | 101.5 | 101.3 | 64000 |
| 1717623600 | 101.1 | 0.05 | 0.05 | 100.5 | 101.1 | 100.5 | 478000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
