Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732315200 | 69.5 | 0.5 | 0.72 | 69.99 | 69.99 | 69 | 46000 |
| 1732228800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732142400 | 69 | 7 | 11.29 | 63.75 | 69 | 62 | 170000 |
| 1732056000 | 62 | 0 | 0.00 | 60.52 | 62 | 60 | 108000 |
| 1731969600 | 62 | 0 | 0.00 | 60 | 62 | 60 | 491000 |
| 1731710400 | 62 | -8.3 | -11.81 | 67.01 | 67.01 | 56 | 754000 |
| 1731624000 | 70.3 | -9.95 | -12.40 | 79 | 79 | 70.3 | 290000 |
| 1731537600 | 80.25 | -2.76 | -3.32 | 83.01 | 83.01 | 80 | 208000 |
| 1731451200 | 83.01 | -4.59 | -5.24 | 87.1 | 87.1 | 83.01 | 465000 |
| 1731364800 | 87.6 | -0.39 | -0.44 | 87.6 | 87.6 | 87.6 | 2000 |
| 1731105600 | 87.99 | -0.02 | -0.02 | 88.25 | 88.25 | 87.99 | 64000 |
| 1731019200 | 88.01 | -0.99 | -1.11 | 88.9 | 88.9 | 88.01 | 54000 |
| 1730932800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730846400 | 89 | -0.53 | -0.59 | 89.53 | 89.53 | 89 | 136000 |
| 1730760000 | 89.53 | -1.57 | -1.72 | 91.03 | 91.03 | 89.51 | 205000 |
| 1730497200 | 91.1 | -1.4 | -1.51 | 91.7 | 91.7 | 91.1 | 65000 |
| 1730410800 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 440000 |
| 1730324400 | 91 | -0.49 | -0.54 | 91.01 | 91.01 | 91 | 2505000 |
| 1730238000 | 91.49 | -0.01 | -0.01 | 91.7 | 91.7 | 91.49 | 13000 |
| 1730151600 | 91.5 | 0.48 | 0.53 | 91.69 | 91.69 | 91.5 | 6000 |
| 1729892400 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729806000 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729719600 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729633200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729546800 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729287600 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729201200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729114800 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729028400 | 91.02 | -1.53 | -1.65 | 91.04 | 91.04 | 91.01 | 30000 |
| 1728682800 | 92.55 | -0.2 | -0.22 | 92.55 | 92.55 | 92.55 | 3000 |
| 1728596400 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 500 |
| 1728510000 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1728423600 | 92.75 | -0.48 | -0.51 | 92.75 | 92.75 | 92.75 | 2000 |
| 1728337200 | 93.23 | 1.7 | 1.86 | 93.21 | 93.23 | 93.21 | 25000 |
| 1728078000 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1727991600 | 91.53 | -0.32 | -0.35 | 92 | 92 | 91.53 | 8000 |
| 1727905200 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1727818800 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1727732400 | 91.85 | -0.15 | -0.16 | 91.9 | 91.9 | 91.85 | 27000 |
| 1727473200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727386800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727300400 | 92 | 0 | 0.00 | 92 | 92.75 | 92 | 73000 |
| 1727214000 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 7000 |
| 1727127600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1726868400 | 92.5 | 0.5 | 0.54 | 92.9 | 92.9 | 92.5 | 13000 |
| 1726782000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726695600 | 92 | 0.97 | 1.07 | 92 | 92 | 92 | 5000 |
| 1726609200 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1726522800 | 91.03 | 0.02 | 0.02 | 91.01 | 91.03 | 91.01 | 25000 |
| 1726263600 | 91.01 | -0.79 | -0.86 | 91.01 | 91.01 | 91.01 | 34000 |
| 1726177200 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1726090800 | 91.8 | -0.19 | -0.21 | 91.8 | 91.8 | 91.8 | 24000 |
| 1726004400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 20000 |
| 1725918000 | 91.99 | 1.48 | 1.64 | 91.99 | 91.99 | 91.99 | 44000 |
| 1725658800 | 90.51 | 0.01 | 0.01 | 90.51 | 90.51 | 90.51 | 20000 |
| 1725572400 | 90.5 | -1.55 | -1.68 | 90.5 | 90.5 | 90.5 | 1000 |
| 1725486000 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 1000 |
| 1725399600 | 92.05 | 0 | 0.00 | 92.15 | 92.15 | 92.05 | 51000 |
| 1725054000 | 92.05 | -2.2 | -2.33 | 93 | 93 | 92.05 | 20000 |
| 1724967600 | 94.25 | 2.2 | 2.39 | 94.25 | 94.25 | 94 | 359000 |
| 1724881200 | 92.05 | 0 | 0.00 | 92.25 | 92.25 | 92.05 | 20000 |
| 1724794800 | 92.05 | -2.95 | -3.11 | 94 | 94 | 92 | 16000 |
| 1724708400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
