TWM.DB.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 103.00 | 0.00 | 0.00% | 103.50 | 103.50 | 103.00 | 101,000 |
Jul 24 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 95,000 |
Jul 23 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 128,000 |
Jul 22 2024 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 103.00 | 3,000 |
Jul 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
Jul 18 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 102.50 | 180,000 |
Jul 17 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jul 16 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.50 | 302,000 |
Jul 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 101.50 | 215,000 |
Jul 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 220,000 |
Jul 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 119,000 |
Jul 10 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 102.00 | 144,000 |
Jul 09 2024 | 102.00 | 0.00 | 0.00% | 102.50 | 102.50 | 102.00 | 55,000 |
Jul 08 2024 | 102.00 | -0.25 | -0.24% | 102.00 | 102.00 | 102.00 | 52,000 |
Jul 05 2024 | 102.25 | -0.25 | -0.24% | 102.25 | 102.25 | 102.25 | 300,000 |
Jul 04 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 102.50 | 35,000 |
Jul 03 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 101.00 | 99,000 |
Jul 02 2024 | 101.00 | -0.02 | -0.02% | 101.00 | 101.00 | 101.00 | 29,000 |
Jun 28 2024 | 101.02 | 1.02 | 1.02% | 101.02 | 101.02 | 101.02 | 1,000 |
Jun 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jun 26 2024 | 100.00 | -0.90 | -0.89% | 101.00 | 101.25 | 100.00 | 66,000 |
Jun 25 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Jun 24 2024 | 100.90 | -0.40 | -0.39% | 101.30 | 101.30 | 100.90 | 22,000 |
Jun 21 2024 | 101.30 | -0.10 | -0.10% | 101.50 | 101.50 | 101.30 | 14,000 |
Jun 20 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
Jun 19 2024 | 101.40 | 0.02 | 0.02% | 101.30 | 101.40 | 101.25 | 44,000 |
Jun 18 2024 | 101.38 | -0.27 | -0.27% | 101.65 | 101.65 | 101.38 | 134,000 |
Jun 17 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
Jun 14 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
Jun 13 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
Jun 12 2024 | 101.65 | 0.15 | 0.15% | 101.55 | 101.65 | 101.55 | 30,000 |
Jun 11 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Jun 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Jun 07 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,000 |
Jun 06 2024 | 101.50 | 0.40 | 0.40% | 101.49 | 101.50 | 101.30 | 64,000 |
Jun 05 2024 | 101.10 | 0.05 | 0.05% | 100.50 | 101.10 | 100.50 | 478,000 |