We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721857200 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721770800 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721684400 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721425200 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721338800 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721252400 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721166000 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721079600 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720820400 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720734000 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720647600 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720561200 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720474800 | 99.84 | -0.06 | -0.06 | 99.84 | 99.84 | 99.84 | 7000 |
| 1720215600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720129200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720042800 | 99.9 | 0.14 | 0.14 | 99.74 | 99.9 | 99.74 | 68000 |
| 1719956400 | 99.76 | -0.23 | -0.23 | 99.76 | 99.76 | 99.76 | 19000 |
| 1719610800 | 99.99 | 0.25 | 0.25 | 99.74 | 99.99 | 99.74 | 46000 |
| 1719524400 | 99.74 | 0.12 | 0.12 | 99.51 | 99.74 | 99.51 | 17000 |
| 1719438000 | 99.62 | 0.01 | 0.01 | 99.62 | 99.62 | 99.62 | 28000 |
| 1719351600 | 99.61 | -0.14 | -0.14 | 99.67 | 99.67 | 99.61 | 26000 |
| 1719265200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719006000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718919600 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 171000 |
| 1718833200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718746800 | 99.65 | 0 | 0.00 | 99.61 | 99.65 | 99.61 | 59000 |
| 1718660400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718401200 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 119000 |
| 1718314800 | 99.62 | 0 | 0.00 | 99.64 | 99.64 | 99.62 | 125000 |
| 1718228400 | 99.62 | -0.23 | -0.23 | 99.69 | 99.69 | 99.62 | 357000 |
| 1718142000 | 99.85 | 0.14 | 0.14 | 99.63 | 99.85 | 99.63 | 56000 |
| 1718055600 | 99.71 | 0.08 | 0.08 | 99.71 | 99.71 | 99.71 | 30000 |
| 1717796400 | 99.63 | -0.04 | -0.04 | 99.63 | 99.63 | 99.63 | 19000 |
| 1717710000 | 99.67 | -0.06 | -0.06 | 99.61 | 99.67 | 99.61 | 55000 |
| 1717623600 | 99.73 | -0.07 | -0.07 | 99.74 | 99.74 | 99.73 | 78000 |
| 1717537200 | 99.8 | 0.14 | 0.14 | 99.66 | 99.8 | 99.65 | 8617000 |
| 1717450800 | 99.66 | -0.14 | -0.14 | 99.8 | 99.8 | 99.66 | 7473000 |
| 1717191600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717105200 | 99.8 | 0 | 0.00 | 99.65 | 99.8 | 99.6 | 47000 |
| 1717018800 | 99.8 | 2.3 | 2.36 | 99.15 | 99.8 | 99.15 | 8969000 |
| 1716932400 | 97.5 | 0.49 | 0.51 | 97.5 | 97.5 | 97.5 | 14000 |
| 1716846000 | 97.01 | -0.49 | -0.50 | 97.01 | 97.01 | 97.01 | 2000 |
| 1716586800 | 97.5 | 0.49 | 0.51 | 97.5 | 97.5 | 97.5 | 1000 |
| 1716500400 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1716414000 | 97.01 | -0.49 | -0.50 | 97.01 | 97.01 | 97.01 | 5000 |
| 1716327600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715982000 | 97.5 | 0.39 | 0.40 | 97.65 | 97.65 | 97.5 | 60000 |
| 1715895600 | 97.11 | 0.1 | 0.10 | 97.11 | 97.11 | 97.11 | 9000 |
| 1715809200 | 97.01 | -0.07 | -0.07 | 97.01 | 97.01 | 97.01 | 4000 |
| 1715722800 | 97.08 | -0.57 | -0.58 | 97.65 | 97.65 | 97.08 | 54000 |
| 1715636400 | 97.65 | 1.05 | 1.09 | 97.64 | 97.65 | 97.64 | 14000 |
| 1715377200 | 96.6 | -1.4 | -1.43 | 98 | 98 | 96.6 | 23000 |
| 1715290800 | 98 | 0 | 0.00 | 98.05 | 98.5 | 98 | 121000 |
| 1715204400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715118000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715031600 | 98 | 0 | 0.00 | 98.05 | 98.05 | 98 | 25000 |
| 1714772400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714686000 | 98 | -1 | -1.01 | 98.11 | 98.11 | 98 | 20000 |
| 1714599600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714513200 | 99 | 0.99 | 1.01 | 98.21 | 99 | 98 | 149000 |
| 1714426800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1714167600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
