We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10 | 0.6 | 0.61 | 0.54 | 174310 | 0.58457336 | CS |
| 4 | -0.05 | -8.47457627119 | 0.59 | 0.63 | 0.54 | 460339 | 0.58807453 | CS |
| 12 | -0.16 | -22.8571428571 | 0.7 | 0.7 | 0.54 | 381548 | 0.59984325 | CS |
| 26 | -0.37 | -40.6593406593 | 0.91 | 0.92 | 0.54 | 467385 | 0.72458066 | CS |
| 52 | -0.53 | -49.5327102804 | 1.07 | 1.1 | 0.54 | 471820 | 0.87297055 | CS |
| 156 | -0.84 | -60.8695652174 | 1.38 | 1.72 | 0.54 | 425911 | 1.09292386 | CS |
| 260 | -0.71 | -56.8 | 1.25 | 1.72 | 0.34 | 436539 | 1.01455654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.54 | 304182 |
| 1722548400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 42800 |
| 1722462000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.56 | 270055 |
| 1722375600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.56 | 147984 |
| 1722289200 | 0.56 | -0.04 | -6.67 | 0.61 | 0.61 | 0.56 | 58012 |
| 1722030000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 352700 |
| 1721943600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 502130 |
| 1721857200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 108696 |
| 1721770800 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 1244769 |
| 1721684400 | 0.6 | 0.04 | 7.14 | 0.56 | 0.63 | 0.56 | 3262491 |
| 1721425200 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.56 | 6000 |
| 1721338800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 82966 |
| 1721252400 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 193868 |
| 1721166000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.55 | 344598 |
| 1721079600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 199491 |
| 1720820400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 874038 |
| 1720734000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 707585 |
| 1720647600 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.58 | 0.56 | 488881 |
| 1720561200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 150984 |
| 1720474800 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 132745 |
| 1720215600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 35995 |
| 1720129200 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.5699999 | 28836 |
| 1720042800 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 167057 |
| 1719956400 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 307046 |
| 1719610800 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.56 | 511460 |
| 1719524400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 235611 |
| 1719438000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 94108 |
| 1719351600 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.55 | 175351 |
| 1719265200 | 0.56 | -0.03 | -5.08 | 0.56 | 0.58 | 0.56 | 396057 |
| 1719006000 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.56 | 453466 |
| 1718919600 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 621979 |
| 1718833200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 229705 |
| 1718746800 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 346180 |
| 1718660400 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.55 | 298507 |
| 1718401200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 339619 |
| 1718314800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 337633 |
| 1718228400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100587 |
| 1718142000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 205465 |
| 1718055600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 93948 |
| 1717796400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 21114 |
| 1717710000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 177370 |
| 1717623600 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 277274 |
| 1717537200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.5699999 | 505672 |
| 1717450800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 65542 |
| 1717191600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.66 | 0.59 | 811940 |
| 1717105200 | 0.61 | -0.01 | -1.61 | 0.6 | 0.63 | 0.59 | 424506 |
| 1717018800 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.5699999 | 822981 |
| 1716932400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 170147 |
| 1716846000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 66845 |
| 1716586800 | 0.62 | 0.01 | 1.64 | 0.59 | 0.62 | 0.59 | 264240 |
| 1716500400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 440908 |
| 1716414000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.66 | 0.62 | 252672 |
| 1716327600 | 0.63 | -0.04 | -5.97 | 0.65 | 0.66 | 0.63 | 237390 |
| 1715982000 | 0.67 | 0.03 | 4.69 | 0.63 | 0.67 | 0.61 | 330248 |
| 1715895600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.65 | 0.6 | 561608 |
| 1715809200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.64 | 0.61 | 418617 |
| 1715722800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.6 | 399355 |
| 1715636400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 424830 |
| 1715377200 | 0.64 | -0.07 | -9.86 | 0.7 | 0.7 | 0.62 | 1307130 |
| 1715290800 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.67 | 343242 |
| 1715204400 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.72 | 0.6899999 | 233103 |
| 1715118000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 196500 |
| 1715031600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 263442 |
| 1714772400 | 0.71 | -0.02 | -2.74 | 0.71 | 0.74 | 0.7 | 166436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
