We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1721338800 | 21.69 | -0.09 | -0.41 | 21.89 | 21.89 | 21.54 | 27282 |
| 1721252400 | 21.78 | -0.86 | -3.80 | 22.34 | 22.34 | 21.78 | 46549 |
| 1721166000 | 22.64 | 0.04 | 0.18 | 22.66 | 22.67 | 22.52 | 20752 |
| 1721079600 | 22.6 | 0.01 | 0.04 | 22.73 | 22.84 | 22.57 | 12569 |
| 1720820400 | 22.59 | 0.17 | 0.76 | 22.47 | 22.79 | 22.4 | 17589 |
| 1720734000 | 22.42 | -0.41 | -1.80 | 22.81 | 22.81 | 22.36 | 23042 |
| 1720647600 | 22.83 | 0.2 | 0.88 | 22.75 | 22.83 | 22.63 | 36026 |
| 1720561200 | 22.63 | -0.08 | -0.35 | 22.71 | 22.75 | 22.52 | 8401 |
| 1720474800 | 22.71 | 0.14 | 0.62 | 22.55 | 22.71 | 22.55 | 10533 |
| 1720215600 | 22.57 | 0.09 | 0.40 | 22.5 | 22.59 | 22.42 | 35768 |
| 1720129200 | 22.48 | 0.12 | 0.54 | 22.34 | 22.48 | 22.34 | 9484 |
| 1720042800 | 22.36 | 0.12 | 0.54 | 22.39 | 22.47 | 22.29 | 26345 |
| 1719956400 | 22.24 | 0.25 | 1.14 | 21.89 | 22.26 | 21.89 | 32124 |
| 1719610800 | 21.99 | 0.08 | 0.37 | 22.05 | 22.26 | 21.95 | 25245 |
| 1719524400 | 21.91 | 0.09 | 0.41 | 21.8 | 21.96 | 21.8 | 33982 |
| 1719438000 | 21.82 | -0.01 | -0.05 | 21.79 | 21.88 | 21.7 | 22381 |
| 1719351600 | 21.83 | 0.21 | 0.97 | 21.66 | 21.84 | 21.64 | 26269 |
| 1719265200 | 21.62 | -0.84 | -3.74 | 21.97 | 22 | 21.62 | 60149 |
| 1719006000 | 22.46 | -0.04 | -0.18 | 22.55 | 22.55 | 22.35 | 22226 |
| 1718919600 | 22.5 | -0.25 | -1.10 | 22.84 | 22.84 | 22.45 | 76029 |
| 1718833200 | 22.75 | 0.07 | 0.31 | 22.77 | 22.77 | 22.66 | 17542 |
| 1718746800 | 22.68 | 0.13 | 0.58 | 22.58 | 22.73 | 22.58 | 17495 |
| 1718660400 | 22.55 | 0.26 | 1.17 | 22.3 | 22.56 | 22.21 | 26340 |
| 1718401200 | 22.29 | 0.14 | 0.63 | 22.15 | 22.3 | 22.15 | 26925 |
| 1718314800 | 22.15 | 0.02 | 0.09 | 22.2 | 22.22 | 22.09 | 37981 |
| 1718228400 | 22.13 | 0.43 | 1.98 | 21.96 | 22.14 | 21.95 | 46634 |
| 1718142000 | 21.7 | 0.08 | 0.37 | 21.47 | 21.7 | 21.45 | 13187 |
| 1718055600 | 21.62 | 0.16 | 0.75 | 21.37 | 21.62 | 21.37 | 30682 |
| 1717796400 | 21.46 | 0.01 | 0.05 | 21.43 | 21.55 | 21.4 | 19103 |
| 1717710000 | 21.45 | -0.04 | -0.19 | 21.45 | 21.53 | 21.4 | 11664 |
| 1717623600 | 21.49 | 0.52 | 2.48 | 21.17 | 21.49 | 21.17 | 32565 |
| 1717537200 | 20.97 | 0.02 | 0.10 | 20.89 | 21.01 | 20.83 | 22972 |
| 1717450800 | 20.95 | 0.1 | 0.48 | 20.97 | 21.1 | 20.7 | 14423 |
| 1717191600 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.45 | 25792 |
| 1717105200 | 20.86 | -0.61 | -2.84 | 21.29 | 21.29 | 20.85 | 25817 |
| 1717018800 | 21.47 | -0.19 | -0.88 | 21.5 | 21.58 | 21.47 | 16587 |
| 1716932400 | 21.66 | 0.15 | 0.70 | 21.61 | 21.7 | 21.52 | 21979 |
| 1716846000 | 21.51 | -0.09 | -0.42 | 21.6 | 21.6 | 21.51 | 4063 |
| 1716586800 | 21.6 | 0.1 | 0.47 | 21.39 | 21.66 | 21.39 | 12155 |
| 1716500400 | 21.5 | -0.06 | -0.28 | 21.82 | 21.87 | 21.38 | 28301 |
| 1716414000 | 21.56 | 0.06 | 0.28 | 21.54 | 21.65 | 21.47 | 56196 |
| 1716327600 | 21.5 | 0.23 | 1.08 | 21.31 | 21.52 | 21.31 | 61335 |
| 1715982000 | 21.27 | -0.06 | -0.28 | 21.35 | 21.38 | 21.17 | 7057 |
| 1715895600 | 21.33 | -0.07 | -0.33 | 21.38 | 21.45 | 21.33 | 38385 |
| 1715809200 | 21.4 | 0.44 | 2.10 | 21.02 | 21.4 | 21.02 | 27010 |
| 1715722800 | 20.96 | 0.18 | 0.87 | 20.77 | 20.96 | 20.75 | 10853 |
| 1715636400 | 20.78 | 0.06 | 0.29 | 20.79 | 20.79 | 20.73 | 8703 |
| 1715377200 | 20.72 | 0.12 | 0.58 | 20.71 | 20.8 | 20.68 | 12723 |
| 1715290800 | 20.6 | -0.07 | -0.34 | 20.65 | 20.67 | 20.59 | 8106 |
| 1715204400 | 20.67 | -0.01 | -0.05 | 20.5 | 20.7 | 20.5 | 10558 |
| 1715118000 | 20.68 | 0.02 | 0.10 | 20.66 | 20.77 | 20.66 | 10738 |
| 1715031600 | 20.66 | 0.27 | 1.32 | 20.43 | 20.66 | 20.43 | 17496 |
| 1714772400 | 20.39 | 0.41 | 2.05 | 20.36 | 20.4 | 20.27 | 11923 |
| 1714686000 | 19.98 | 0.2 | 1.01 | 19.94 | 20.05 | 19.75 | 31546 |
| 1714599600 | 19.78 | -0.34 | -1.69 | 20 | 20.15 | 19.76 | 19033 |
| 1714513200 | 20.12 | -0.25 | -1.23 | 20.31 | 20.33 | 20.1 | 5224 |
| 1714426800 | 20.37 | -0.02 | -0.10 | 20.37 | 20.42 | 20.3 | 17463 |
| 1714167600 | 20.39 | 0.33 | 1.65 | 20.23 | 20.42 | 20.16 | 36691 |
| 1714081200 | 20.06 | -0.16 | -0.79 | 19.88 | 20.14 | 19.8 | 12503 |
| 1713994800 | 20.22 | 0.11 | 0.55 | 20.23 | 20.38 | 20.12 | 18831 |
| 1713908400 | 20.11 | 0.33 | 1.67 | 19.94 | 20.14 | 19.94 | 17334 |
| 1713822000 | 19.78 | 0.15 | 0.76 | 19.74 | 19.9 | 19.59 | 20392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
