Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 21.70 | 0.26 | 1.21% | 21.31 | 21.83 | 21.27 | 80,672 |
| Dec 19 2024 | 21.44 | -0.14 | -0.65% | 21.77 | 21.77 | 21.43 | 38,273 |
| Dec 18 2024 | 21.58 | -0.75 | -3.36% | 22.40 | 22.40 | 21.58 | 29,756 |
| Dec 17 2024 | 22.33 | -0.13 | -0.58% | 22.45 | 22.45 | 22.25 | 13,432 |
| Dec 16 2024 | 22.46 | 0.24 | 1.08% | 22.18 | 22.50 | 22.18 | 28,854 |
| Dec 13 2024 | 22.22 | 0.06 | 0.27% | 22.31 | 22.34 | 22.10 | 22,402 |
| Dec 12 2024 | 22.16 | -0.16 | -0.72% | 22.29 | 22.29 | 22.11 | 10,531 |
| Dec 11 2024 | 22.32 | 0.37 | 1.69% | 22.03 | 22.35 | 22.03 | 18,101 |
| Dec 10 2024 | 21.95 | -0.26 | -1.17% | 22.11 | 22.18 | 21.90 | 12,775 |
| Dec 09 2024 | 22.21 | -0.15 | -0.67% | 22.36 | 22.40 | 22.14 | 16,449 |
| Dec 06 2024 | 22.36 | 0.15 | 0.68% | 22.36 | 22.41 | 22.34 | 10,740 |
| Dec 05 2024 | 22.21 | -0.23 | -1.02% | 22.43 | 22.43 | 22.20 | 14,114 |
| Dec 04 2024 | 22.44 | 0.37 | 1.68% | 22.29 | 22.45 | 22.29 | 42,461 |
| Dec 03 2024 | 22.07 | -0.01 | -0.05% | 22.11 | 22.11 | 21.98 | 6,775 |
| Dec 02 2024 | 22.08 | 0.17 | 0.78% | 21.96 | 22.20 | 21.96 | 14,436 |
| Nov 29 2024 | 21.91 | 0.08 | 0.37% | 21.77 | 21.93 | 21.77 | 6,487 |
| Nov 28 2024 | 21.83 | 0.15 | 0.69% | 21.61 | 21.83 | 21.61 | 5,853 |
| Nov 27 2024 | 21.68 | -0.25 | -1.14% | 21.90 | 21.90 | 21.59 | 25,985 |
| Nov 26 2024 | 21.93 | 0.02 | 0.09% | 21.97 | 21.98 | 21.88 | 5,720 |
| Nov 25 2024 | 21.91 | 0.08 | 0.37% | 21.93 | 22.02 | 21.89 | 8,088 |
| Nov 22 2024 | 21.83 | -0.04 | -0.18% | 21.73 | 21.83 | 21.71 | 7,459 |
| Nov 21 2024 | 21.87 | 0.28 | 1.30% | 21.77 | 21.93 | 21.59 | 18,558 |
| Nov 20 2024 | 21.59 | -0.02 | -0.09% | 21.69 | 21.69 | 21.38 | 22,695 |
| Nov 19 2024 | 21.61 | 0.05 | 0.23% | 21.35 | 21.62 | 21.35 | 7,115 |
| Nov 18 2024 | 21.56 | 0.11 | 0.51% | 21.60 | 21.63 | 21.52 | 10,807 |
| Nov 15 2024 | 21.45 | -0.62 | -2.81% | 21.77 | 21.77 | 21.43 | 28,531 |
| Nov 14 2024 | 22.07 | -0.11 | -0.50% | 22.31 | 22.31 | 22.04 | 6,958 |
| Nov 13 2024 | 22.18 | -0.13 | -0.58% | 22.25 | 22.30 | 22.14 | 12,440 |
| Nov 12 2024 | 22.31 | -0.07 | -0.31% | 22.38 | 22.38 | 22.16 | 10,642 |
| Nov 11 2024 | 22.38 | -0.09 | -0.40% | 22.54 | 22.54 | 22.28 | 13,389 |
| Nov 08 2024 | 22.47 | -0.07 | -0.31% | 22.45 | 22.55 | 22.45 | 9,161 |
| Nov 07 2024 | 22.54 | 0.36 | 1.62% | 22.27 | 22.57 | 22.27 | 20,730 |
| Nov 06 2024 | 22.18 | 0.67 | 3.11% | 21.98 | 22.23 | 21.94 | 15,424 |
| Nov 05 2024 | 21.51 | 0.23 | 1.08% | 21.30 | 21.56 | 21.30 | 3,483 |
| Nov 04 2024 | 21.28 | -0.05 | -0.23% | 21.29 | 21.40 | 21.22 | 10,455 |
| Nov 01 2024 | 21.33 | 0.13 | 0.61% | 21.29 | 21.42 | 21.25 | 18,307 |
| Oct 31 2024 | 21.20 | -0.44 | -2.03% | 21.50 | 21.52 | 21.10 | 31,991 |
| Oct 30 2024 | 21.64 | -0.35 | -1.59% | 21.75 | 21.89 | 21.64 | 3,577 |
| Oct 29 2024 | 21.99 | 0.32 | 1.48% | 21.73 | 22.03 | 21.73 | 23,553 |
| Oct 28 2024 | 21.67 | -0.04 | -0.18% | 21.76 | 21.78 | 21.67 | 16,050 |
| Oct 25 2024 | 21.71 | 0.12 | 0.56% | 21.66 | 21.94 | 21.66 | 10,396 |
| Oct 24 2024 | 21.59 | 0.11 | 0.51% | 21.51 | 21.60 | 21.48 | 15,678 |
| Oct 23 2024 | 21.48 | -0.27 | -1.24% | 21.58 | 21.70 | 21.32 | 22,455 |
| Oct 22 2024 | 21.75 | -0.03 | -0.14% | 21.72 | 21.78 | 21.65 | 2,887 |
| Oct 21 2024 | 21.78 | -0.02 | -0.09% | 21.71 | 21.81 | 21.64 | 14,576 |
| Oct 18 2024 | 21.80 | 0.03 | 0.14% | 21.76 | 21.84 | 21.73 | 14,068 |
| Oct 17 2024 | 21.77 | 0.03 | 0.14% | 22.06 | 22.06 | 21.77 | 9,595 |
| Oct 16 2024 | 21.74 | -0.03 | -0.14% | 21.87 | 21.87 | 21.64 | 9,504 |
| Oct 15 2024 | 21.77 | -0.34 | -1.54% | 22.26 | 22.35 | 21.70 | 92,914 |
| Oct 11 2024 | 22.11 | 0.07 | 0.32% | 22.03 | 22.15 | 22.03 | 15,834 |
| Oct 10 2024 | 22.04 | 0.18 | 0.82% | 21.98 | 22.09 | 21.87 | 17,831 |
| Oct 09 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| Oct 08 2024 | 21.86 | 0.31 | 1.44% | 21.57 | 21.89 | 21.57 | 38,411 |
| Oct 07 2024 | 21.55 | -0.19 | -0.87% | 21.61 | 21.71 | 21.49 | 30,903 |
| Oct 04 2024 | 21.74 | 0.26 | 1.21% | 21.63 | 21.75 | 21.55 | 26,683 |
| Oct 03 2024 | 21.48 | 0.07 | 0.33% | 21.36 | 21.59 | 21.27 | 44,392 |
| Oct 02 2024 | 21.41 | 0.18 | 0.85% | 21.24 | 21.49 | 21.20 | 18,175 |
| Oct 01 2024 | 21.23 | -0.42 | -1.94% | 21.65 | 21.65 | 21.15 | 38,642 |
| Sep 30 2024 | 21.65 | 0.00 | 0.00% | 21.46 | 21.65 | 21.46 | 24,133 |
| Sep 27 2024 | 21.65 | -0.18 | -0.82% | 21.94 | 21.94 | 21.64 | 14,780 |
| Sep 26 2024 | 21.83 | 0.39 | 1.82% | 21.89 | 21.97 | 21.60 | 56,819 |
| Sep 25 2024 | 21.44 | 0.07 | 0.33% | 21.38 | 21.52 | 21.38 | 11,476 |
| Sep 24 2024 | 21.37 | 0.09 | 0.42% | 21.31 | 21.42 | 21.17 | 17,418 |
| Sep 23 2024 | 21.28 | -0.47 | -2.16% | 21.21 | 21.31 | 21.21 | 40,975 |
