ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Torex Gold Resources Inc

Torex Gold Resources Inc (TXG)

31.17
1.30
(4.35%)
Closed November 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.3216.089385474926.8531.1726.5722213328.77722653CS
40.270.87378640776730.931.1726.5723740029.33168342CS
125.320.487050637825.8732.123.5125384527.51985989CS
269.6144.57328385921.5632.119.0626398024.48665624CS
5218.07137.93893129813.132.112.7726624520.4548604CS
15615.8102.79765777515.3732.18.0730399316.59658629CS
26011.8461.251939989719.3332.18.0734309217.04416728CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173214240029.870.361.2229.5530.2129.43185280
173205600029.510.842.9329.0129.7628.53329893
173196960028.671.073.8828.6829.3528.29185511
173171040027.6-0.26-0.9327.9228.4727.5185642
173162400027.860.270.9826.8528.1926.57224341
173153760027.59-0.37-1.3228.1828.3927.46233695
173145120027.96-0.19-0.672728.2627264207
173136480028.15-1.59-5.3528.1428.7927.52235918
173110560029.74-1-3.2530.5530.5929.35283556
173101920030.742.117.3729.1731.0329.09231343
173093280028.63-0.82-2.7827.5629.0927.56313591
173084640029.45-0.03-0.1029.6429.7229.06217485
173076000029.48-0.57-1.9030.1430.5729.4173526
173049720030.050.020.0730.0730.4929.52277974
173041080030.03-0.21-0.6929.830.3329.1339815
173032440030.24-0.06-0.2030.2630.3728.81255872
173023800030.30.581.9529.9530.3429.64197896
173015160029.72-0.2-0.6729.7929.9629.61192365
172989240029.92-1.03-3.3330.4830.629.62217990
172980600030.950.150.4930.930.9529.87202099
172971960030.8-0.29-0.9330.7530.9430.42120376
172963320031.090.521.7030.8531.2730.5176343
172954680030.57-0.42-1.3631.6732.130.52350347
172928760030.991.274.273031.3229.87250875
172920120029.720.290.9929.6530.3429.42330737
172911480029.43-0.24-0.8129.8930.0829.39183667
172902840029.670.531.8229.0529.9328.85224241
172868280029.140.110.3829.2829.9729.01420187
172859640029.032.599.8027.1629.0827.16326965
172851000026.4400.0026.4426.4426.440
172842360026.440.351.3425.9426.5125.69384023
172833720026.09-0.35-1.3226.062725.52210499
172807800026.440.461.7725.8326.8825.83230364
172799160025.980.281.0925.6426.0525.41172376
172790520025.7-0.28-1.0825.9526.2225.41178120
172781880025.980.170.6626.1126.3525.74140361
172773000025.81-0.14-0.5425.4925.8725.25220152
172747320025.95-1.02-3.7826.826.825.74194881
172738680026.970.190.7127.1327.3226.88182090
172730040026.780.090.3426.7427.1126.7170797
172721400026.691.234.8325.527.0125.4274232
172712760025.46-0.13-0.5125.4325.9525.43549613
172686840025.590.421.6725.4425.7925.13465116
172678200025.17-0.34-1.3326.3626.3624.88329042
172669560025.51-0.66-2.5226.2527.0625.49316764
172660920026.170.250.9625.7326.4125.56309829
172652280025.920.120.4725.926.0325.34208851
172626360025.80.060.2326.3726.3725.65317472
172617720025.741.194.852526.1625445065
172609080024.550.311.2824.7524.8224.17114921
172600440024.2400.0024.2424.2424.240
172591800024.240.441.8524.1324.3223.51227868
172565880023.8-1.08-4.3425.0125.0123.69270091
172557240024.880.883.6724.5425.1324.25348795
172548600024-1.08-4.3124.7125.0223.91283289
172539960025.08-0.92-3.5425.5525.5524.48237579
1725054000260.010.042626.2225.74232302
172496760025.990.281.0925.8726.3225.74267677
172488120025.71-0.88-3.3126.2126.2725.12338006
172479480026.59-0.07-0.2626.3126.8526.16219804
172470840026.660.090.3426.7626.826.25231965
172444920026.570.51.9226.2126.6325.58203874
172436280026.07-0.24-0.9125.9326.2925.78888183
172427640026.310.431.6625.7826.525.7253408

Your Recent History

Delayed Upgrade Clock