We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.56928213689 | 29.95 | 30.57 | 28.81 | 249017 | 30.04388279 | CS |
| 4 | 3.54 | 13.6468774094 | 25.94 | 32.1 | 25.69 | 252065 | 29.59230463 | CS |
| 12 | 6.62 | 28.95888014 | 22.86 | 32.1 | 22.8 | 267960 | 26.77246713 | CS |
| 26 | 10.24 | 53.2224532225 | 19.24 | 32.1 | 18.8 | 265323 | 23.79126767 | CS |
| 52 | 15.65 | 113.159797542 | 13.83 | 32.1 | 12.4 | 264341 | 19.84510831 | CS |
| 156 | 15.23 | 106.877192982 | 14.25 | 32.1 | 8.07 | 305083 | 16.42501546 | CS |
| 260 | 10.34 | 54.0229885057 | 19.14 | 32.1 | 8.07 | 343561 | 16.98209882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 29.48 | -0.57 | -1.90 | 30.14 | 30.57 | 29.4 | 173526 |
| 1730497200 | 30.05 | 0.02 | 0.07 | 30.07 | 30.49 | 29.52 | 277974 |
| 1730410800 | 30.03 | -0.21 | -0.69 | 29.8 | 30.33 | 29.1 | 339815 |
| 1730324400 | 30.24 | -0.06 | -0.20 | 30.26 | 30.37 | 28.81 | 255872 |
| 1730238000 | 30.3 | 0.58 | 1.95 | 29.95 | 30.34 | 29.64 | 197896 |
| 1730151600 | 29.72 | -0.2 | -0.67 | 29.79 | 29.96 | 29.61 | 192365 |
| 1729892400 | 29.92 | -1.03 | -3.33 | 30.48 | 30.6 | 29.62 | 217990 |
| 1729806000 | 30.95 | 0.15 | 0.49 | 30.9 | 30.95 | 29.87 | 202099 |
| 1729719600 | 30.8 | -0.29 | -0.93 | 30.75 | 30.94 | 30.42 | 120376 |
| 1729633200 | 31.09 | 0.52 | 1.70 | 30.85 | 31.27 | 30.5 | 176343 |
| 1729546800 | 30.57 | -0.42 | -1.36 | 31.67 | 32.1 | 30.52 | 350347 |
| 1729287600 | 30.99 | 1.27 | 4.27 | 30 | 31.32 | 29.87 | 250875 |
| 1729201200 | 29.72 | 0.29 | 0.99 | 29.65 | 30.34 | 29.42 | 330737 |
| 1729114800 | 29.43 | -0.24 | -0.81 | 29.89 | 30.08 | 29.39 | 183667 |
| 1729028400 | 29.67 | 0.53 | 1.82 | 29.05 | 29.93 | 28.85 | 224241 |
| 1728682800 | 29.14 | 0.11 | 0.38 | 29.28 | 29.97 | 29.01 | 420187 |
| 1728596400 | 29.03 | 2.37 | 8.89 | 27.16 | 29.08 | 27.16 | 326965 |
| 1728510000 | 26.66 | 0.22 | 0.83 | 26.39 | 26.69 | 25.97 | 163928 |
| 1728423600 | 26.44 | 0.35 | 1.34 | 25.94 | 26.51 | 25.69 | 384023 |
| 1728337200 | 26.09 | -0.35 | -1.32 | 26.06 | 27 | 25.52 | 210499 |
| 1728078000 | 26.44 | 0.46 | 1.77 | 25.83 | 26.88 | 25.83 | 230364 |
| 1727991600 | 25.98 | 0.28 | 1.09 | 25.64 | 26.05 | 25.41 | 172376 |
| 1727905200 | 25.7 | -0.28 | -1.08 | 25.95 | 26.22 | 25.41 | 178120 |
| 1727818800 | 25.98 | 0.17 | 0.66 | 26.11 | 26.35 | 25.74 | 140361 |
| 1727732400 | 25.81 | -0.14 | -0.54 | 25.49 | 25.87 | 25.25 | 220152 |
| 1727473200 | 25.95 | -1.02 | -3.78 | 26.8 | 26.8 | 25.74 | 194881 |
| 1727386800 | 26.97 | 0.19 | 0.71 | 27.13 | 27.32 | 26.88 | 182090 |
| 1727300400 | 26.78 | 0.09 | 0.34 | 26.74 | 27.11 | 26.7 | 170797 |
| 1727214000 | 26.69 | 1.23 | 4.83 | 25.5 | 27.01 | 25.4 | 274232 |
| 1727127600 | 25.46 | -0.13 | -0.51 | 25.43 | 25.95 | 25.43 | 549613 |
| 1726868400 | 25.59 | 0.42 | 1.67 | 25.44 | 25.79 | 25.13 | 465116 |
| 1726782000 | 25.17 | -0.34 | -1.33 | 26.36 | 26.36 | 24.88 | 329042 |
| 1726695600 | 25.51 | -0.66 | -2.52 | 26.25 | 27.06 | 25.49 | 316764 |
| 1726609200 | 26.17 | 0.25 | 0.96 | 25.73 | 26.41 | 25.56 | 309829 |
| 1726522800 | 25.92 | 0.12 | 0.47 | 25.9 | 26.03 | 25.34 | 208851 |
| 1726263600 | 25.8 | 0.06 | 0.23 | 26.37 | 26.37 | 25.65 | 317472 |
| 1726177200 | 25.74 | 1.19 | 4.85 | 25 | 26.16 | 25 | 445065 |
| 1726090800 | 24.55 | -0.42 | -1.68 | 24.75 | 24.82 | 24.17 | 114921 |
| 1726004400 | 24.97 | 0.73 | 3.01 | 24.3 | 25 | 24.21 | 145160 |
| 1725918000 | 24.24 | 0.44 | 1.85 | 24.13 | 24.32 | 23.51 | 227868 |
| 1725658800 | 23.8 | -1.08 | -4.34 | 25.01 | 25.01 | 23.69 | 270091 |
| 1725572400 | 24.88 | 0.88 | 3.67 | 24.54 | 25.13 | 24.25 | 348795 |
| 1725486000 | 24 | -1.08 | -4.31 | 24.71 | 25.02 | 23.91 | 283289 |
| 1725399600 | 25.08 | -0.92 | -3.54 | 25.55 | 25.55 | 24.48 | 237579 |
| 1725054000 | 26 | 0.01 | 0.04 | 26 | 26.22 | 25.74 | 232302 |
| 1724967600 | 25.99 | 0.28 | 1.09 | 25.87 | 26.32 | 25.74 | 267677 |
| 1724881200 | 25.71 | -0.88 | -3.31 | 26.21 | 26.27 | 25.12 | 338006 |
| 1724794800 | 26.59 | 0.02 | 0.08 | 26.31 | 26.85 | 26.16 | 219804 |
| 1724708400 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1724449200 | 26.57 | 0.5 | 1.92 | 26.21 | 26.63 | 25.58 | 203874 |
| 1724362800 | 26.07 | -0.24 | -0.91 | 25.93 | 26.29 | 25.78 | 888183 |
| 1724276400 | 26.31 | 0.43 | 1.66 | 25.78 | 26.5 | 25.7 | 253408 |
| 1724190000 | 25.88 | 0.99 | 3.98 | 25.25 | 26.06 | 25.25 | 363125 |
| 1724103600 | 24.89 | 1.25 | 5.29 | 23.72 | 25.09 | 23.7 | 291376 |
| 1723844400 | 23.64 | 0.44 | 1.90 | 23.44 | 23.67 | 23.08 | 194685 |
| 1723758000 | 23.2 | -0.26 | -1.11 | 23.4 | 23.72 | 23.15 | 277636 |
| 1723671600 | 23.46 | 0.03 | 0.13 | 23.31 | 23.5 | 22.98 | 219661 |
| 1723585200 | 23.43 | 0.56 | 2.45 | 22.86 | 23.65 | 22.8 | 191411 |
| 1723498800 | 22.87 | 1.27 | 5.88 | 21.86 | 23.25 | 21.86 | 283318 |
| 1723239600 | 21.6 | 0.91 | 4.40 | 20.76 | 21.61 | 20.76 | 257520 |
| 1723153200 | 20.69 | 0.63 | 3.14 | 20.5 | 21 | 20.26 | 290716 |
| 1723066800 | 20.06 | 0.33 | 1.67 | 19.96 | 20.21 | 19.75 | 335763 |
| 1722980400 | 19.73 | -0.98 | -4.73 | 20 | 20 | 19.06 | 356546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
