We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.54 | 29037 | 0.57226325 | CS |
| 4 | 0.06 | 11.1111111111 | 0.54 | 0.63 | 0.52 | 64914 | 0.56886178 | CS |
| 12 | -0.13 | -17.8082191781 | 0.73 | 0.73 | 0.52 | 101148 | 0.60529258 | CS |
| 26 | -0.13 | -17.8082191781 | 0.73 | 0.92 | 0.52 | 86630 | 0.70030863 | CS |
| 52 | -0.72 | -54.5454545455 | 1.32 | 1.53 | 0.52 | 103984 | 0.88498578 | CS |
| 156 | -0.94 | -61.038961039 | 1.54 | 2.65 | 0.52 | 137071 | 1.287185 | CS |
| 260 | 0.335 | 126.41509434 | 0.265 | 3.06 | 0.175 | 224558 | 1.144749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 14500 |
| 1721338800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.55 | 6500 |
| 1721252400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.54 | 41680 |
| 1721166000 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 18000 |
| 1721079600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.5699999 | 49967 |
| 1720820400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 66217 |
| 1720734000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 8000 |
| 1720647600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 16000 |
| 1720561200 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 19050 |
| 1720474800 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.59 | 60308 |
| 1720215600 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 35040 |
| 1720129200 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.54 | 297281 |
| 1720042800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.52 | 72800 |
| 1719956400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.53 | 91826 |
| 1719610800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.54 | 19750 |
| 1719524400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 162230 |
| 1719438000 | 0.55 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 49500 |
| 1719351600 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 83300 |
| 1719265200 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.52 | 71000 |
| 1719006000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 44900 |
| 1718919600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 13175 |
| 1718833200 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.53 | 24500 |
| 1718746800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.56 | 0.53 | 46036 |
| 1718660400 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 64900 |
| 1718401200 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 84924 |
| 1718314800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 86336 |
| 1718228400 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 23420 |
| 1718142000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 33950 |
| 1718055600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 40347 |
| 1717796400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 104050 |
| 1717710000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 55515 |
| 1717623600 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 44777 |
| 1717537200 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 57333 |
| 1717450800 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 16502 |
| 1717191600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.54 | 136932 |
| 1717105200 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.54 | 160823 |
| 1717018800 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 292963 |
| 1716932400 | 0.58 | 0.05 | 9.43 | 0.56 | 0.58 | 0.55 | 209413 |
| 1716846000 | 0.53 | -0.08 | -13.11 | 0.59 | 0.6 | 0.53 | 162385 |
| 1716586800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 56693 |
| 1716500400 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 66503 |
| 1716414000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.6 | 38700 |
| 1716327600 | 0.64 | 0.0700001 | 12.28 | 0.59 | 0.66 | 0.58 | 769047 |
| 1715982000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.54 | 221823 |
| 1715895600 | 0.59 | -0.04 | -6.35 | 0.6 | 0.6 | 0.5699999 | 341639 |
| 1715809200 | 0.63 | -0.03 | -4.55 | 0.65 | 0.65 | 0.63 | 132217 |
| 1715722800 | 0.66 | -0.06 | -8.33 | 0.68 | 0.68 | 0.65 | 267011 |
| 1715636400 | 0.72 | 0.02 | 2.86 | 0.72 | 0.73 | 0.71 | 129100 |
| 1715377200 | 0.7 | 0.04 | 6.06 | 0.72 | 0.72 | 0.68 | 346515 |
| 1715290800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 18910 |
| 1715204400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 54500 |
| 1715118000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 11801 |
| 1715031600 | 0.68 | 0 | 0.00 | 0.7 | 0.72 | 0.68 | 66300 |
| 1714772400 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.66 | 43960 |
| 1714686000 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 86863 |
| 1714599600 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.67 | 130089 |
| 1714513200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.67 | 73395 |
| 1714426800 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 38759 |
| 1714167600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714081200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.72 | 25508 |
| 1713994800 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.73 | 8082 |
| 1713908400 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 6503 |
| 1713822000 | 0.73 | -0.01 | -1.35 | 0.73 | 0.76 | 0.73 | 22687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
