Top Ten Split Trust Historical Data - TXT.UN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Top Ten Split Trust (TXT.UN)
Top Ten Split Trust (TXT.UN) Historical

Top Ten Split Trust (TXT.UN)

2.40

0.00

(0.00%)

Closed July 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	2.4	0	0.00	2.4	2.4	2.4	102
1721943600	2.4	0.03	1.27	2.4	2.4	2.4	200
1721857200	2.37	-0.13	-5.20	2.37	2.37	2.37	800
1721770800	2.5	0	0.00	2.5	2.5	2.5	0
1721684400	2.5	0	0.00	2.5	2.5	2.5	0
1721425200	2.5	0	0.00	2.5	2.5	2.5	0
1721338800	2.5	0.1	4.17	2.49	2.5	2.49	800
1721252400	2.4	-0.05	-2.04	2.4	2.4	2.4	400
1721166000	2.45	0	0.00	2.45	2.45	2.45	0
1721079600	2.45	0.02	0.82	2.44	2.45	2.44	1700
1720820400	2.43	0	0.00	2.43	2.43	2.43	0
1720734000	2.43	0	0.00	2.43	2.43	2.43	0
1720647600	2.43	0	0.00	2.43	2.43	2.43	0
1720561200	2.43	0	0.00	2.43	2.43	2.43	0
1720474800	2.43	-0.13	-5.08	2.43	2.43	2.43	242
1720215600	2.56	0	0.00	2.56	2.56	2.56	0
1720129200	2.56	0	0.00	2.56	2.56	2.56	0
1720042800	2.56	0	0.00	2.56	2.56	2.56	0
1719956400	2.56	0	0.00	2.56	2.56	2.56	0
1719610800	2.56	0	0.00	2.56	2.56	2.56	2
1719524400	2.56	0.25	10.82	2.56	2.56	2.56	333
1719438000	2.31	0	0.00	2.31	2.31	2.31	0
1719351600	2.31	-0.09	-3.75	2.31	2.31	2.31	209
1719265200	2.4	0	0.00	2.4	2.4	2.4	0
1719006000	2.4	0	0.00	2.4	2.4	2.4	0
1718919600	2.4	0	0.00	2.4	2.4	2.4	0
1718833200	2.4	0.02	0.84	2.39	2.4	2.39	429
1718746800	2.38	-0.14	-5.56	2.22	2.38	2.22	700
1718660400	2.52	0	0.00	2.52	2.52	2.52	0
1718401200	2.52	0	0.00	2.52	2.52	2.52	0
1718314800	2.52	0	0.00	2.52	2.52	2.52	0
1718228400	2.52	0	0.00	2.52	2.52	2.52	0
1718142000	2.52	0	0.00	2.52	2.52	2.52	0
1718055600	2.52	0	0.00	2.52	2.52	2.52	0
1717796400	2.52	0	0.00	2.52	2.52	2.52	0
1717710000	2.52	0	0.00	2.52	2.52	2.52	0
1717623600	2.52	0	0.00	2.52	2.52	2.52	0
1717537200	2.52	-0.3	-10.64	2.52	2.52	2.52	100
1717450800	2.82	0	0.00	2.82	2.82	2.82	0
1717191600	2.82	0	0.00	2.82	2.82	2.82	0
1717105200	2.82	0	0.00	2.82	2.82	2.82	0
1717018800	2.82	0	0.00	2.82	2.82	2.82	0
1716932400	2.82	0	0.00	2.82	2.82	2.82	0
1716846000	2.82	0	0.00	2.82	2.82	2.82	0
1716586800	2.82	0	0.00	2.82	2.82	2.82	0
1716500400	2.82	0	0.00	2.82	2.82	2.82	0
1716414000	2.82	0	0.00	2.82	2.82	2.82	0
1716327600	2.82	0	0.00	2.82	2.82	2.82	2
1715982000	2.82	0	0.00	2.82	2.82	2.82	0
1715895600	2.82	0	0.00	2.82	2.82	2.82	0
1715809200	2.82	0	0.00	2.82	2.82	2.82	0
1715722800	2.82	0	0.00	2.82	2.82	2.82	0
1715636400	2.82	0	0.00	2.82	2.82	2.82	0
1715377200	2.82	0	0.00	2.82	2.82	2.82	0
1715290800	2.82	0	0.00	2.82	2.82	2.82	0
1715204400	2.82	0	0.00	2.82	2.82	2.82	0
1715118000	2.82	0	0.00	2.82	2.82	2.82	13
1715031600	2.82	0.29	11.46	2.82	2.82	2.82	100
1714772400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714686000	2.5299999	0.03	1.20	2.5299999	2.5299999	2.5299999	288
1714599600	2.5	-0.52	-17.22	2.5	2.5	2.5	101
1714513200	3.02	0	0.00	3.02	3.02	3.02	0
1714426800	3.02	0	0.00	3.02	3.02	3.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions