We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 24.95 | -0.91 | -3.52 | 25.92 | 25.98 | 24.77 | 987582 |
| 1721252400 | 25.86 | -0.61 | -2.30 | 26.44 | 26.45 | 25.61 | 776087 |
| 1721166000 | 26.47 | -0.73 | -2.68 | 27.32 | 27.32 | 26.26 | 706443 |
| 1721079600 | 27.2 | -0.73 | -2.61 | 27.77 | 27.85 | 26.95 | 456498 |
| 1720820400 | 27.93 | 0.12 | 0.43 | 27.79 | 28.05 | 27.7 | 376721 |
| 1720734000 | 27.81 | 0.04 | 0.14 | 27.76 | 28.03 | 27.69 | 418505 |
| 1720647600 | 27.77 | 0.6 | 2.21 | 27.25 | 28.15 | 27.25 | 924949 |
| 1720561200 | 27.17 | 0.29 | 1.08 | 26.81 | 27.23 | 26.63 | 498784 |
| 1720474800 | 26.88 | 0.03 | 0.11 | 26.73 | 27.06 | 26.4 | 445805 |
| 1720215600 | 26.85 | 1.05 | 4.07 | 25.98 | 27.1 | 25.77 | 496540 |
| 1720129200 | 25.8 | 0.14 | 0.55 | 25.84 | 26.06 | 25.78 | 78864 |
| 1720042800 | 25.66 | -0.05 | -0.19 | 25.86 | 26.5 | 25.65 | 666767 |
| 1719956400 | 25.71 | 0.35 | 1.38 | 26 | 26.11 | 25.38 | 752733 |
| 1719610800 | 25.36 | -1.09 | -4.12 | 26.44 | 26.72 | 25.36 | 765270 |
| 1719524400 | 26.45 | 0.6 | 2.32 | 25.79 | 26.56 | 25.77 | 399791 |
| 1719438000 | 25.85 | 0.32 | 1.25 | 25.71 | 26.25 | 25.5 | 345265 |
| 1719351600 | 25.53 | -0.93 | -3.51 | 26.41 | 26.44 | 25.19 | 1351819 |
| 1719265200 | 26.46 | -0.68 | -2.51 | 27.2 | 27.26 | 26.33 | 567761 |
| 1719006000 | 27.14 | -0.41 | -1.49 | 27.5 | 27.54 | 26.47 | 614451 |
| 1718919600 | 27.55 | -0.49 | -1.75 | 28.25 | 28.26 | 27.36 | 754085 |
| 1718833200 | 28.04 | -0.03 | -0.11 | 28.34 | 28.34 | 27.45 | 248996 |
| 1718746800 | 28.07 | 1.49 | 5.61 | 26.51 | 28.07 | 26.5 | 1286646 |
| 1718660400 | 26.58 | 0.49 | 1.88 | 26.18 | 27.4 | 26.18 | 1054904 |
| 1718401200 | 26.09 | 0.09 | 0.35 | 25.92 | 26.54 | 25.84 | 482774 |
| 1718314800 | 26 | 0 | 0.00 | 26.14 | 27.14 | 25.81 | 1124202 |
| 1718228400 | 26 | 0.38 | 1.48 | 25.94 | 26.11 | 25.71 | 818331 |
| 1718142000 | 25.62 | -0.66 | -2.51 | 26.25 | 26.26 | 25.07 | 1764819 |
| 1718055600 | 26.28 | 0.69 | 2.70 | 25.99 | 26.65 | 25.85 | 969476 |
| 1717796400 | 25.59 | -0.96 | -3.62 | 26.48 | 26.61 | 25.55 | 1124111 |
| 1717710000 | 26.55 | 0.23 | 0.87 | 26.41 | 27.54 | 26.4 | 621539 |
| 1717623600 | 26.32 | -0.66 | -2.45 | 27.15 | 28.1 | 26.27 | 1437131 |
| 1717537200 | 26.98 | -0.8 | -2.88 | 27.7 | 27.73 | 26.98 | 987698 |
| 1717450800 | 27.78 | -0.28 | -1.00 | 28.05 | 28.75 | 27.52 | 859731 |
| 1717191600 | 28.06 | -0.19 | -0.67 | 28.49 | 28.98 | 27.94 | 480656 |
| 1717105200 | 28.25 | -0.83 | -2.85 | 29.17 | 29.25 | 28.19 | 468802 |
| 1717018800 | 29.08 | -1.07 | -3.55 | 29.9 | 30.04 | 28.93 | 742034 |
| 1716932400 | 30.15 | 0.06 | 0.20 | 29.84 | 30.25 | 29.28 | 385198 |
| 1716846000 | 30.09 | 0.52 | 1.76 | 29.58 | 30.17 | 29.58 | 54680 |
| 1716586800 | 29.57 | 0.28 | 0.96 | 29.55 | 30.25 | 29.46 | 369599 |
| 1716500400 | 29.29 | -0.65 | -2.17 | 29.96 | 30.43 | 28.91 | 625158 |
| 1716414000 | 29.94 | -1.06 | -3.42 | 30.84 | 31 | 29.84 | 603829 |
| 1716327600 | 31 | 0.32 | 1.04 | 30.81 | 31.32 | 30.63 | 1347914 |
| 1715982000 | 30.68 | 0.53 | 1.76 | 30.32 | 31.07 | 30.29 | 1439954 |
| 1715895600 | 30.15 | 0.15 | 0.50 | 29.94 | 30.23 | 29.75 | 448416 |
| 1715809200 | 30 | 0.42 | 1.42 | 29.87 | 30.28 | 29.65 | 551499 |
| 1715722800 | 29.58 | -0.72 | -2.38 | 30.59 | 30.64 | 29.57 | 638994 |
| 1715636400 | 30.3 | -0.69 | -2.23 | 30.91 | 31 | 30.04 | 895793 |
| 1715377200 | 30.99 | -0.69 | -2.18 | 31.86 | 31.87 | 30.99 | 441629 |
| 1715290800 | 31.68 | 0.59 | 1.90 | 31.25 | 31.77 | 31.25 | 665817 |
| 1715204400 | 31.09 | 0.08 | 0.26 | 30.82 | 31.25 | 30.59 | 626752 |
| 1715118000 | 31.01 | -0.18 | -0.58 | 31.14 | 31.32 | 30.88 | 408278 |
| 1715031600 | 31.19 | -0.01 | -0.03 | 31.22 | 31.28 | 31 | 431409 |
| 1714772400 | 31.2 | -0.21 | -0.67 | 31.35 | 31.35 | 30.89 | 595340 |
| 1714686000 | 31.41 | 0.94 | 3.09 | 30.5 | 31.49 | 30.5 | 1013553 |
| 1714599600 | 30.47 | 1.08 | 3.67 | 29.82 | 30.83 | 29.82 | 1257097 |
| 1714513200 | 29.39 | -0.08 | -0.27 | 29.44 | 29.88 | 28.92 | 883881 |
| 1714426800 | 29.47 | 0.52 | 1.80 | 29.4 | 29.52 | 29.02 | 2260688 |
| 1714167600 | 28.95 | 0.75 | 2.66 | 28.45 | 29.4 | 28.18 | 1071082 |
| 1714081200 | 28.2 | -0.29 | -1.02 | 28.56 | 28.71 | 27.86 | 567459 |
| 1713994800 | 28.49 | -1.01 | -3.42 | 29.59 | 29.59 | 28.46 | 625393 |
| 1713908400 | 29.5 | 0.79 | 2.75 | 28.65 | 29.52 | 28.4 | 662039 |
| 1713822000 | 28.71 | 0.32 | 1.13 | 28.56 | 29.05 | 28.15 | 638682 |
| 1713562800 | 28.39 | -0.01 | -0.04 | 28.13 | 28.76 | 28.09 | 378503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
