![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 4678 |
1721943600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 8004 |
1721857200 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 2977 |
1721770800 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 5309 |
1721684400 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 528 |
1721425200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1721338800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 2911 |
1721252400 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 13400 |
1721166000 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 2365 |
1721079600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2579 |
1720820400 | 50.06 | 0.03 | 0.06 | 50.05 | 50.06 | 50.05 | 7752 |
1720734000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 1065 |
1720647600 | 50.03 | 0 | 0.00 | 50.025 | 50.03 | 50.02 | 3622 |
1720561200 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 827 |
1720474800 | 50.01 | -0.01 | -0.02 | 50.01 | 50.01 | 50.01 | 3622 |
1720215600 | 50.02 | 0.03 | 0.06 | 50.015 | 50.02 | 50.01 | 1091 |
1720129200 | 49.99 | 0 | 0.00 | 50 | 50 | 49.99 | 5507 |
1720042800 | 49.99 | 0.02 | 0.04 | 49.98 | 49.99 | 49.98 | 5615 |
1719956400 | 49.97 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 7465 |
1719610800 | 49.97 | -0.18 | -0.36 | 49.97 | 49.98 | 49.96 | 42116 |
1719524400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 4604 |
1719438000 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 6863 |
1719351600 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 4882 |
1719265200 | 50.13 | -0.01 | -0.02 | 50.14 | 50.14 | 50.13 | 2649 |
1719006000 | 50.14 | 0.04 | 0.08 | 50.13 | 50.14 | 50.13 | 4919 |
1718919600 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 1159 |
1718833200 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 1604 |
1718746800 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 1604 |
1718660400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 2123 |
1718401200 | 50.08 | 0.03 | 0.06 | 50.09 | 50.09 | 50.08 | 3194 |
1718314800 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 5564 |
1718228400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 1613 |
1718142000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 582 |
1718055600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 5623 |
1717796400 | 50.03 | 0.02 | 0.04 | 50.04 | 50.04 | 50.03 | 8020 |
1717710000 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 50 | 500 |
1717623600 | 49.99 | -0.01 | -0.02 | 49.99 | 50 | 49.99 | 4287 |
1717537200 | 50 | 0.02 | 0.04 | 50 | 50 | 50 | 2227 |
1717450800 | 49.98 | -0.01 | -0.02 | 49.99 | 49.99 | 49.98 | 3091 |
1717191600 | 49.99 | -0.19 | -0.38 | 49.99 | 49.99 | 49.98 | 6613 |
1717105200 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 9650 |
1717018800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 6400 |
1716932400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 2584 |
1716846000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 3835 |
1716586800 | 50.14 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 10588 |
1716500400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 61368 |
1716414000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 79242 |
1716327600 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 770 |
1715982000 | 50.11 | 0.04 | 0.08 | 50.1 | 50.11 | 50.1 | 1749 |
1715895600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 1360 |
1715809200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 317 |
1715722800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 8271 |
1715636400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 964 |
1715377200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 970 |
1715290800 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 15637 |
1715204400 | 50.01 | -0.01 | -0.02 | 50.01 | 50.02 | 50.01 | 7401 |
1715118000 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.01 | 5158 |
1715031600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 6838 |
1714772400 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 42965 |
1714686000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 7548 |
1714599600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 4292 |
1714513200 | 49.97 | -0.19 | -0.38 | 49.97 | 49.97 | 49.96 | 32378 |
1714426800 | 50.16 | -0.01 | -0.02 | 50.17 | 50.17 | 50.16 | 6954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions