Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X USD High Interest Savings ETF (UCSH.U)
Global X USD High Interest Savings ETF (UCSH.U) Historical

UCSH.U Global X USD High Interest Savings ETF

50.19

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

UCSH.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	50.19	0.02	0.04%	50.20	50.20	50.19	16,744
Dec 24 2024	50.17	0.02	0.04%	50.17	50.17	50.17	1,971
Dec 23 2024	50.15	0.00	0.00%	50.16	50.16	50.15	4,500
Dec 20 2024	50.15	0.02	0.04%	50.145	50.15	50.145	1,072
Dec 19 2024	50.13	0.02	0.04%	50.12	50.13	50.12	2,481
Dec 18 2024	50.11	-0.01	-0.02%	50.13	50.13	50.11	3,346
Dec 17 2024	50.12	0.02	0.04%	50.11	50.12	50.11	5,793
Dec 16 2024	50.10	-0.01	-0.02%	50.10	50.10	50.10	2,753
Dec 13 2024	50.11	0.02	0.04%	50.105	50.11	50.10	3,806
Dec 12 2024	50.09	0.01	0.02%	50.08	50.09	50.08	862
Dec 11 2024	50.08	0.00	0.00%	50.08	50.08	50.08	89
Dec 10 2024	50.08	0.01	0.02%	50.075	50.08	50.075	113
Dec 09 2024	50.07	0.00	0.00%	50.065	50.07	50.065	495
Dec 06 2024	50.07	0.02	0.04%	50.07	50.07	50.06	2,825
Dec 05 2024	50.05	0.01	0.02%	50.05	50.05	50.05	100
Dec 04 2024	50.04	0.01	0.02%	50.03	50.04	50.03	299
Dec 03 2024	50.03	0.00	0.00%	50.035	50.035	50.03	1,141
Dec 02 2024	50.03	0.01	0.02%	50.03	50.03	50.02	2,177
Nov 29 2024	50.02	-0.16	-0.32%	50.02	50.02	50.02	7,671
Nov 28 2024	50.18	0.00	0.00%	50.175	50.18	50.175	13,300
Nov 27 2024	50.18	0.01	0.02%	50.17	50.18	50.17	5,851
Nov 26 2024	50.17	0.00	0.00%	50.17	50.17	50.17	20,352
Nov 25 2024	50.17	0.01	0.02%	50.165	50.17	50.16	591
Nov 22 2024	50.16	0.03	0.06%	50.155	50.16	50.155	1,004
Nov 21 2024	50.13	-0.01	-0.02%	50.13	50.13	50.13	2,726
Nov 20 2024	50.14	0.02	0.04%	50.135	50.14	50.13	1,902
Nov 19 2024	50.12	0.00	0.00%	50.125	50.125	50.12	1,885
Nov 18 2024	50.12	0.00	0.00%	50.12	50.12	50.11	2,026
Nov 15 2024	50.12	0.02	0.04%	50.12	50.12	50.12	6,502
Nov 14 2024	50.10	0.01	0.02%	50.09	50.10	50.09	165
Nov 13 2024	50.09	0.00	0.00%	50.085	50.09	50.085	200
Nov 12 2024	50.09	0.01	0.02%	50.08	50.09	50.08	668
Nov 11 2024	50.08	0.00	0.00%	50.075	50.08	50.075	2,140
Nov 08 2024	50.08	0.02	0.04%	50.07	50.08	50.07	3,199
Nov 07 2024	50.06	0.02	0.04%	50.055	50.06	50.055	686
Nov 06 2024	50.04	0.00	0.00%	50.04	50.04	50.04	7,534
Nov 05 2024	50.04	0.00	0.00%	50.035	50.04	50.035	13,600
Nov 04 2024	50.04	0.01	0.02%	50.04	50.04	50.04	10
Nov 01 2024	50.03	0.02	0.04%	50.025	50.03	50.025	11,159
Oct 31 2024	50.01	-0.19	-0.38%	50.01	50.01	50.01	52,111
Oct 30 2024	50.20	0.01	0.02%	50.20	50.20	50.19	31,100
Oct 29 2024	50.19	0.00	0.00%	50.185	50.19	50.185	146
Oct 28 2024	50.19	0.01	0.02%	50.18	50.19	50.18	4,408
Oct 25 2024	50.18	0.02	0.04%	50.18	50.18	50.18	10,319
Oct 24 2024	50.16	0.01	0.02%	50.155	50.16	50.155	109
Oct 23 2024	50.15	0.00	0.00%	50.15	50.15	50.15	1,639
Oct 22 2024	50.15	0.01	0.02%	50.15	50.15	50.15	4,858
Oct 21 2024	50.14	0.00	0.00%	50.135	50.14	50.135	311
Oct 18 2024	50.14	0.02	0.04%	50.135	50.14	50.13	3,400
Oct 17 2024	50.12	0.01	0.02%	50.12	50.12	50.12	2,070
Oct 16 2024	50.11	0.02	0.04%	50.11	50.11	50.11	4,069
Oct 15 2024	50.09	-0.01	-0.02%	50.10	50.10	50.09	2,102
Oct 11 2024	50.10	0.03	0.06%	50.09	50.10	50.09	1,164
Oct 10 2024	50.07	0.01	0.02%	50.06	50.07	50.06	1,983
Oct 09 2024	50.06	0.00	0.00%	50.06	50.06	50.06	55
Oct 08 2024	50.06	0.01	0.02%	50.05	50.06	50.05	1,101
Oct 07 2024	50.05	0.00	0.00%	50.04	50.05	50.04	2,000
Oct 04 2024	50.05	0.02	0.04%	50.04	50.05	50.04	9,382
Oct 03 2024	50.03	0.01	0.02%	50.03	50.03	50.03	2,355
Oct 02 2024	50.02	0.02	0.04%	50.015	50.02	50.015	3,700
Oct 01 2024	50.00	0.00	0.00%	50.005	50.005	50.00	571

Global X USD High Intere...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions