Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Defensive Equity ETF (UDEF.B)
Manulife Smart US Defensive Equity ETF (UDEF.B) Historical

UDEF.B Manulife Smart US Defensive Equity ETF

11.67

-0.01 (-0.09%)

Dec 31 2024 - Closed

Delayed by 15 minutes

UDEF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	11.67	-0.01	-0.09%	11.67	11.67	11.67	0
Dec 30 2024	11.68	-0.23	-1.93%	11.68	11.68	11.68	9
Dec 27 2024	11.91	0.07	0.59%	11.91	11.91	11.91	1
Dec 24 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
Dec 23 2024	11.84	0.03	0.25%	11.84	11.84	11.84	0
Dec 20 2024	11.81	0.07	0.60%	11.81	11.81	11.81	0
Dec 19 2024	11.74	-0.09	-0.76%	11.74	11.74	11.74	0
Dec 18 2024	11.83	-0.14	-1.17%	11.83	11.83	11.83	3
Dec 17 2024	11.97	0.01	0.08%	11.97	11.97	11.97	0
Dec 16 2024	11.96	-0.04	-0.33%	11.96	11.96	11.96	0
Dec 13 2024	12.00	-0.01	-0.08%	12.01	12.04	12.00	2,500
Dec 12 2024	12.01	0.02	0.17%	12.01	12.01	12.01	0
Dec 11 2024	11.99	-0.02	-0.17%	12.02	12.02	11.99	700
Dec 10 2024	12.01	-0.06	-0.50%	12.01	12.01	12.01	0
Dec 09 2024	12.07	-0.07	-0.58%	12.07	12.07	12.07	0
Dec 06 2024	12.14	0.09	0.75%	12.14	12.14	12.14	0
Dec 05 2024	12.05	-0.07	-0.58%	12.05	12.05	12.05	0
Dec 04 2024	12.12	0.00	0.00%	12.12	12.12	12.12	0
Dec 03 2024	12.12	-0.01	-0.08%	12.12	12.12	12.12	0
Dec 02 2024	12.13	0.03	0.25%	12.13	12.13	12.13	0
Nov 29 2024	12.10	-0.02	-0.17%	12.10	12.10	12.10	0
Nov 28 2024	12.12	0.01	0.08%	12.12	12.12	12.12	0
Nov 27 2024	12.11	-0.05	-0.41%	12.11	12.11	12.11	0
Nov 26 2024	12.16	0.14	1.16%	12.16	12.16	12.16	0
Nov 25 2024	12.02	0.06	0.50%	12.02	12.02	12.02	0
Nov 22 2024	11.96	0.08	0.67%	11.96	11.96	11.96	0
Nov 21 2024	11.88	0.13	1.11%	11.88	11.88	11.88	0
Nov 20 2024	11.75	0.08	0.69%	11.75	11.75	11.75	0
Nov 19 2024	11.67	-0.08	-0.68%	11.67	11.67	11.67	0
Nov 18 2024	11.75	-0.02	-0.17%	11.75	11.75	11.75	0
Nov 15 2024	11.77	-0.11	-0.93%	11.77	11.77	11.77	0
Nov 14 2024	11.88	-0.05	-0.42%	11.88	11.88	11.88	0
Nov 13 2024	11.93	0.05	0.42%	11.93	11.93	11.93	0
Nov 12 2024	11.88	-0.02	-0.17%	11.88	11.88	11.88	0
Nov 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Nov 08 2024	11.90	0.12	1.02%	11.90	11.90	11.90	0
Nov 07 2024	11.78	-0.04	-0.34%	11.78	11.78	11.78	0
Nov 06 2024	11.82	0.33	2.87%	11.77	11.82	11.76	200
Nov 05 2024	11.49	0.05	0.44%	11.49	11.49	11.49	0
Nov 04 2024	11.44	-0.06	-0.52%	11.44	11.44	11.44	0
Nov 01 2024	11.50	0.03	0.26%	11.50	11.50	11.50	0
Oct 31 2024	11.47	-0.07	-0.61%	11.47	11.47	11.47	0
Oct 30 2024	11.54	-0.05	-0.43%	11.54	11.54	11.54	0
Oct 29 2024	11.59	0.01	0.09%	11.59	11.59	11.59	0
Oct 28 2024	11.58	0.04	0.35%	11.58	11.58	11.58	0
Oct 25 2024	11.54	-0.04	-0.35%	11.54	11.54	11.54	0
Oct 24 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Oct 23 2024	11.58	-0.05	-0.43%	11.58	11.58	11.58	0
Oct 22 2024	11.63	-0.03	-0.26%	11.63	11.63	11.63	0
Oct 21 2024	11.66	-0.05	-0.43%	11.66	11.66	11.66	0
Oct 18 2024	11.71	0.02	0.17%	11.71	11.71	11.71	0
Oct 17 2024	11.69	0.03	0.26%	11.69	11.69	11.69	0
Oct 16 2024	11.66	0.02	0.17%	11.66	11.66	11.66	0
Oct 15 2024	11.64	0.04	0.34%	11.64	11.64	11.64	0
Oct 11 2024	11.60	0.10	0.87%	11.60	11.60	11.60	0
Oct 10 2024	11.50	-0.02	-0.17%	11.50	11.50	11.50	0
Oct 09 2024	11.52	0.17	1.50%	11.52	11.52	11.52	0
Oct 08 2024	11.35	0.10	0.89%	11.35	11.35	11.35	0
Oct 07 2024	11.25	-0.05	-0.44%	11.25	11.25	11.25	0
Oct 04 2024	11.30	0.08	0.71%	11.30	11.30	11.30	0

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions