Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Defensive Equity ETF (UDEF.B)
Manulife Smart US Defensive Equity ETF (UDEF.B) Historical

UDEF.B Manulife Smart US Defensive Equity ETF

11.74

-0.13 (-1.10%)

Mar 12 2025 - Closed

Delayed by 15 minutes

UDEF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	11.74	-0.13	-1.10%	11.74	11.74	11.74	0
Mar 11 2025	11.87	-0.23	-1.90%	11.87	11.87	11.87	0
Mar 10 2025	12.10	-0.08	-0.66%	12.10	12.10	12.10	0
Mar 07 2025	12.18	0.13	1.08%	12.18	12.18	12.18	0
Mar 06 2025	12.05	-0.10	-0.82%	12.05	12.05	12.05	0
Mar 05 2025	12.15	-0.03	-0.25%	12.15	12.15	12.15	0
Mar 04 2025	12.18	-0.19	-1.54%	12.29	12.31	12.18	613
Mar 03 2025	12.37	-0.01	-0.08%	12.37	12.37	12.37	0
Feb 28 2025	12.38	0.15	1.23%	12.38	12.38	12.38	0
Feb 27 2025	12.23	0.05	0.41%	12.23	12.23	12.23	0
Feb 26 2025	12.18	-0.03	-0.25%	12.18	12.18	12.18	0
Feb 25 2025	12.21	0.08	0.66%	12.21	12.21	12.21	0
Feb 24 2025	12.13	0.07	0.58%	12.13	12.13	12.13	0
Feb 21 2025	12.06	-0.05	-0.41%	12.06	12.06	12.06	0
Feb 20 2025	12.11	-0.07	-0.57%	12.11	12.11	12.11	0
Feb 19 2025	12.18	0.12	1.00%	12.18	12.18	12.18	0
Feb 18 2025	12.06	0.05	0.42%	12.06	12.06	12.06	0
Feb 14 2025	12.01	-0.10	-0.83%	12.01	12.01	12.01	0
Feb 13 2025	12.11	0.03	0.25%	12.11	12.11	12.11	0
Feb 12 2025	12.08	-0.05	-0.41%	12.08	12.08	12.08	0
Feb 11 2025	12.13	0.02	0.17%	12.13	12.13	12.13	0
Feb 10 2025	12.11	0.07	0.58%	12.11	12.11	12.11	0
Feb 07 2025	12.04	-0.08	-0.66%	12.04	12.04	12.04	0
Feb 06 2025	12.12	0.00	0.00%	12.12	12.12	12.12	0
Feb 05 2025	12.12	0.09	0.75%	12.12	12.12	12.12	0
Feb 04 2025	12.03	-0.22	-1.80%	12.03	12.03	12.03	0
Feb 03 2025	12.25	0.05	0.41%	12.25	12.25	12.25	0
Jan 31 2025	12.20	-0.04	-0.33%	12.20	12.20	12.20	0
Jan 30 2025	12.24	0.20	1.66%	12.24	12.24	12.24	0
Jan 29 2025	12.04	0.02	0.17%	12.04	12.04	12.04	3
Jan 28 2025	12.02	0.00	0.00%	12.02	12.02	12.02	0
Jan 27 2025	12.02	0.04	0.33%	12.02	12.02	12.02	0
Jan 24 2025	11.98	-0.04	-0.33%	11.98	11.98	11.98	0
Jan 23 2025	12.02	0.03	0.25%	12.02	12.02	12.02	0
Jan 22 2025	11.99	0.06	0.50%	11.99	11.99	11.99	0
Jan 21 2025	11.93	0.09	0.76%	11.93	11.93	11.93	0
Jan 20 2025	11.84	-0.10	-0.84%	11.84	11.84	11.84	0
Jan 17 2025	11.94	0.10	0.84%	11.94	11.94	11.94	0
Jan 16 2025	11.84	0.12	1.02%	11.84	11.84	11.84	0
Jan 15 2025	11.72	0.07	0.60%	11.72	11.72	11.72	0
Jan 14 2025	11.65	0.02	0.17%	11.65	11.65	11.65	0
Jan 13 2025	11.63	0.03	0.26%	11.63	11.63	11.63	0
Jan 10 2025	11.60	-0.12	-1.02%	11.60	11.60	11.60	0
Jan 09 2025	11.72	-0.01	-0.09%	11.72	11.72	11.72	0
Jan 08 2025	11.73	0.06	0.51%	11.73	11.73	11.73	0
Jan 07 2025	11.67	0.01	0.09%	11.67	11.67	11.67	0
Jan 06 2025	11.66	-0.14	-1.19%	11.66	11.66	11.66	0
Jan 03 2025	11.80	0.12	1.03%	11.73	11.80	11.73	1,400
Jan 02 2025	11.68	0.01	0.09%	11.68	11.68	11.68	0
Dec 31 2024	11.67	-0.01	-0.09%	11.67	11.67	11.67	0
Dec 30 2024	11.68	-0.23	-1.93%	11.68	11.68	11.68	9
Dec 27 2024	11.91	0.07	0.59%	11.91	11.91	11.91	1
Dec 24 2024	11.84	0.00	0.00%	11.84	11.84	11.84	0
Dec 23 2024	11.84	0.03	0.25%	11.84	11.84	11.84	0
Dec 20 2024	11.81	0.07	0.60%	11.81	11.81	11.81	0
Dec 19 2024	11.74	-0.09	-0.76%	11.74	11.74	11.74	0
Dec 18 2024	11.83	-0.14	-1.17%	11.83	11.83	11.83	3
Dec 17 2024	11.97	0.01	0.08%	11.97	11.97	11.97	0
Dec 16 2024	11.96	-0.04	-0.33%	11.96	11.96	11.96	0
Dec 13 2024	12.00	-0.01	-0.08%	12.01	12.04	12.00	2,500

Manulife Smart US Defens...

Purpose Ether (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions