Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Defensive Equity ETF (UDEF.U)
Manulife Smart US Defensive Equity ETF (UDEF.U) Historical

UDEF.U Manulife Smart US Defensive Equity ETF

12.12

-0.09 (-0.74%)

Oct 31 2024 - Closed

Delayed by 15 minutes

UDEF.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	12.12	-0.09	-0.74%	12.12	12.12	12.12	0
Oct 30 2024	12.21	-0.03	-0.25%	12.21	12.21	12.21	0
Oct 29 2024	12.24	-0.01	-0.08%	12.24	12.24	12.24	0
Oct 28 2024	12.25	0.03	0.25%	12.25	12.25	12.25	0
Oct 25 2024	12.22	-0.07	-0.57%	12.22	12.22	12.22	0
Oct 24 2024	12.29	-0.02	-0.16%	12.29	12.29	12.29	0
Oct 23 2024	12.31	-0.06	-0.49%	12.31	12.31	12.31	0
Oct 22 2024	12.37	-0.02	-0.16%	12.37	12.37	12.37	0
Oct 21 2024	12.39	-0.08	-0.64%	12.39	12.39	12.39	0
Oct 18 2024	12.47	0.01	0.08%	12.47	12.47	12.47	0
Oct 17 2024	12.46	-0.01	-0.08%	12.46	12.46	12.46	0
Oct 16 2024	12.47	0.06	0.48%	12.47	12.47	12.47	0
Oct 15 2024	12.41	0.01	0.08%	12.41	12.41	12.41	0
Oct 11 2024	12.40	0.10	0.81%	12.40	12.40	12.40	0
Oct 10 2024	12.30	-0.05	-0.40%	12.30	12.30	12.30	0
Oct 09 2024	12.35	0.12	0.98%	12.35	12.35	12.35	0
Oct 08 2024	12.23	0.09	0.74%	12.23	12.23	12.23	0
Oct 07 2024	12.14	-0.10	-0.82%	12.14	12.14	12.14	0
Oct 04 2024	12.24	0.07	0.58%	12.24	12.24	12.24	0
Oct 03 2024	12.17	-0.06	-0.49%	12.17	12.17	12.17	0
Oct 02 2024	12.23	0.01	0.08%	12.23	12.23	12.23	0
Oct 01 2024	12.22	-0.04	-0.33%	12.22	12.22	12.22	0
Sep 30 2024	12.26	0.02	0.16%	12.26	12.26	12.26	0
Sep 27 2024	12.24	0.02	0.16%	12.24	12.24	12.24	0
Sep 26 2024	12.22	0.05	0.41%	12.22	12.22	12.22	0
Sep 25 2024	12.17	-0.05	-0.41%	12.17	12.17	12.17	0
Sep 24 2024	12.22	-0.01	-0.08%	12.22	12.22	12.22	0
Sep 23 2024	12.23	0.04	0.33%	12.23	12.23	12.23	0
Sep 20 2024	12.19	-0.02	-0.16%	12.19	12.19	12.19	0
Sep 19 2024	12.21	0.09	0.74%	12.21	12.21	12.21	0
Sep 18 2024	12.12	-0.05	-0.41%	12.12	12.12	12.12	0
Sep 17 2024	12.17	-0.06	-0.49%	12.17	12.17	12.17	0
Sep 16 2024	12.23	0.09	0.74%	12.23	12.23	12.23	0
Sep 13 2024	12.14	0.09	0.75%	12.14	12.14	12.14	0
Sep 12 2024	12.05	0.07	0.58%	12.05	12.05	12.05	0
Sep 11 2024	11.98	-0.01	-0.08%	11.98	11.98	11.98	0
Sep 10 2024	11.99	0.06	0.50%	11.99	11.99	11.99	0
Sep 09 2024	11.93	0.13	1.10%	11.93	11.93	11.93	0
Sep 06 2024	11.80	-0.08	-0.67%	11.80	11.80	11.80	0
Sep 05 2024	11.88	-0.09	-0.75%	11.88	11.88	11.88	0
Sep 04 2024	11.97	0.01	0.08%	11.97	11.97	11.97	0
Sep 03 2024	11.96	-0.13	-1.08%	11.96	11.96	11.96	0
Aug 30 2024	12.09	0.09	0.75%	12.09	12.09	12.09	0
Aug 29 2024	12.00	0.04	0.33%	12.00	12.00	12.00	0
Aug 28 2024	11.96	-0.02	-0.17%	11.96	11.96	11.96	0
Aug 27 2024	11.98	0.04	0.34%	11.98	11.98	11.98	0
Aug 26 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Aug 23 2024	11.94	0.07	0.59%	11.94	11.94	11.94	0
Aug 22 2024	11.87	-0.04	-0.34%	11.87	11.87	11.87	0
Aug 21 2024	11.91	0.06	0.51%	11.91	11.91	11.91	0
Aug 20 2024	11.85	0.02	0.17%	11.85	11.85	11.85	0
Aug 19 2024	11.83	0.07	0.60%	11.83	11.83	11.83	0
Aug 16 2024	11.76	0.02	0.17%	11.76	11.76	11.76	0
Aug 15 2024	11.74	0.11	0.95%	11.74	11.74	11.74	0
Aug 14 2024	11.63	0.08	0.69%	11.63	11.63	11.63	0
Aug 13 2024	11.55	0.10	0.87%	11.55	11.55	11.55	0
Aug 12 2024	11.45	-0.03	-0.26%	11.45	11.45	11.45	0
Aug 09 2024	11.48	0.04	0.35%	11.48	11.48	11.48	0
Aug 08 2024	11.44	0.17	1.51%	11.44	11.44	11.44	0
Aug 07 2024	11.27	-0.04	-0.35%	11.27	11.27	11.27	0
Aug 06 2024	11.31	-0.14	-1.22%	11.31	11.31	11.31	0

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions