Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Dividend ETF (UDIV.U)
Manulife Smart US Dividend ETF (UDIV.U) Historical

UDIV.U Manulife Smart US Dividend ETF

11.56

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

UDIV.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	11.56	0.16	1.40%	11.56	11.56	11.56	2,900
Dec 24 2024	11.40	-0.10	-0.87%	11.40	11.40	11.40	1,082
Dec 23 2024	11.50	0.07	0.61%	11.47	11.50	11.47	3,600
Dec 20 2024	11.43	0.12	1.06%	11.46	11.46	11.43	3,500
Dec 19 2024	11.31	-0.13	-1.14%	11.31	11.31	11.31	0
Dec 18 2024	11.44	-0.30	-2.56%	11.44	11.44	11.44	0
Dec 17 2024	11.74	-0.09	-0.76%	11.90	11.90	11.74	125
Dec 16 2024	11.83	-0.03	-0.25%	11.83	11.83	11.83	100
Dec 13 2024	11.86	0.08	0.68%	11.86	11.86	11.86	0
Dec 12 2024	11.78	-0.03	-0.25%	11.78	11.78	11.78	0
Dec 11 2024	11.81	0.01	0.08%	11.81	11.81	11.81	0
Dec 10 2024	11.80	-0.13	-1.09%	11.85	11.85	11.80	400
Dec 09 2024	11.93	-0.01	-0.08%	11.93	11.93	11.93	0
Dec 06 2024	11.94	-0.01	-0.08%	11.94	11.94	11.94	0
Dec 05 2024	11.95	-0.06	-0.50%	11.95	11.95	11.95	0
Dec 04 2024	12.01	-0.07	-0.58%	12.03	12.03	12.01	2,500
Dec 03 2024	12.08	-0.04	-0.33%	12.08	12.08	12.08	0
Dec 02 2024	12.12	0.03	0.25%	12.12	12.12	12.12	0
Nov 29 2024	12.09	0.03	0.25%	12.09	12.09	12.09	0
Nov 28 2024	12.06	0.02	0.17%	12.03	12.06	12.03	2,000
Nov 27 2024	12.04	-0.09	-0.74%	12.04	12.04	12.04	0
Nov 26 2024	12.13	-0.03	-0.25%	12.13	12.13	12.13	0
Nov 25 2024	12.16	0.13	1.08%	12.16	12.16	12.16	1
Nov 22 2024	12.03	0.06	0.50%	12.03	12.03	12.03	100
Nov 21 2024	11.97	0.15	1.27%	11.97	11.97	11.97	0
Nov 20 2024	11.82	0.03	0.25%	11.82	11.82	11.82	0
Nov 19 2024	11.79	-0.05	-0.42%	11.79	11.79	11.79	100
Nov 18 2024	11.84	0.08	0.68%	11.84	11.84	11.84	0
Nov 15 2024	11.76	-0.11	-0.93%	11.76	11.76	11.76	0
Nov 14 2024	11.87	-0.07	-0.59%	11.87	11.87	11.87	200
Nov 13 2024	11.94	-0.01	-0.08%	11.91	11.94	11.91	2,500
Nov 12 2024	11.95	-0.08	-0.67%	11.94	11.95	11.94	2,600
Nov 11 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
Nov 08 2024	12.03	0.01	0.08%	12.03	12.03	12.03	0
Nov 07 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
Nov 06 2024	12.02	0.25	2.12%	12.02	12.02	12.02	0
Nov 05 2024	11.77	0.12	1.03%	11.77	11.77	11.77	0
Nov 04 2024	11.65	0.01	0.09%	11.65	11.65	11.65	0
Nov 01 2024	11.64	-0.03	-0.26%	11.64	11.64	11.64	0
Oct 31 2024	11.67	-0.14	-1.19%	11.68	11.68	11.67	200
Oct 30 2024	11.81	-0.07	-0.59%	11.81	11.81	11.81	0
Oct 29 2024	11.88	-0.04	-0.34%	11.87	11.88	11.86	22,300
Oct 28 2024	11.92	0.06	0.51%	11.92	11.92	11.92	0
Oct 25 2024	11.86	-0.07	-0.59%	11.86	11.86	11.86	0
Oct 24 2024	11.93	0.02	0.17%	11.93	11.93	11.93	0
Oct 23 2024	11.91	-0.05	-0.42%	11.91	11.91	11.91	0
Oct 22 2024	11.96	-0.07	-0.58%	11.93	11.96	11.93	3,700
Oct 21 2024	12.03	-0.13	-1.07%	12.03	12.03	12.03	2,490
Oct 18 2024	12.16	-0.02	-0.16%	12.16	12.16	12.16	100
Oct 17 2024	12.18	0.01	0.08%	12.18	12.18	12.18	400
Oct 16 2024	12.17	0.07	0.58%	12.17	12.17	12.17	0
Oct 15 2024	12.10	-0.03	-0.25%	12.10	12.10	12.10	0
Oct 11 2024	12.13	0.10	0.83%	12.13	12.13	12.13	0
Oct 10 2024	12.03	-0.04	-0.33%	12.03	12.03	12.03	0
Oct 09 2024	12.07	0.08	0.67%	12.07	12.07	12.07	0
Oct 08 2024	11.99	0.04	0.33%	11.99	11.99	11.99	0
Oct 07 2024	11.95	-0.06	-0.50%	11.95	11.95	11.95	0
Oct 04 2024	12.01	0.09	0.76%	11.96	12.01	11.96	100
Oct 03 2024	11.92	-0.04	-0.33%	11.92	11.92	11.92	0
Oct 02 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Oct 01 2024	11.96	-0.08	-0.66%	11.96	11.96	11.96	0

Manulife Smart US Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions