We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 33.35 | 0.34 | 1.03 | 33.259999 | 33.35 | 33.259999 | 300 |
| 1721079600 | 33.009999 | 0.03 | 0.09 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1720820400 | 32.979999 | 0.23 | 0.70 | 33.009999 | 33.009999 | 32.979999 | 190 |
| 1720734000 | 32.75 | 0.34 | 1.05 | 32.75 | 32.75 | 32.75 | 0 |
| 1720647600 | 32.409999 | 0.19 | 0.59 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1720561200 | 32.22 | -0.04 | -0.12 | 32.21 | 32.22 | 32.21 | 100 |
| 1720474800 | 32.259999 | -0.07 | -0.22 | 32.25 | 32.31 | 32.25 | 200 |
| 1720215600 | 32.33 | 0.21 | 0.65 | 32.21 | 32.33 | 32.21 | 100 |
| 1720129200 | 32.119999 | -0.07 | -0.22 | 32.07 | 32.119999 | 31.94 | 800 |
| 1720042800 | 32.189999 | -0.12 | -0.37 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1719956400 | 32.31 | -0.1 | -0.31 | 32.32 | 32.32 | 32.31 | 100 |
| 1719610800 | 32.409999 | -0.14 | -0.43 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1719524400 | 32.549999 | -0.12 | -0.37 | 32.52 | 32.549999 | 32.52 | 100 |
| 1719438000 | 32.67 | -0.03 | -0.09 | 32.67 | 32.67 | 32.67 | 0 |
| 1719351600 | 32.7 | -0.32 | -0.97 | 32.7 | 32.7 | 32.7 | 0 |
| 1719265200 | 33.02 | 0.15 | 0.46 | 33.02 | 33.02 | 33.02 | 0 |
| 1719006000 | 32.869999 | 0.05 | 0.15 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1718919600 | 32.82 | 0.03 | 0.09 | 32.83 | 32.83 | 32.77 | 200 |
| 1718833200 | 32.79 | 0.01 | 0.03 | 32.7 | 32.79 | 32.56 | 2800 |
| 1718746800 | 32.78 | 0.08 | 0.24 | 32.759999 | 32.78 | 32.759999 | 1090 |
| 1718660400 | 32.7 | 0.23 | 0.71 | 32.7 | 32.7 | 32.7 | 0 |
| 1718401200 | 32.47 | -0.11 | -0.34 | 32.47 | 32.47 | 32.47 | 0 |
| 1718314800 | 32.58 | 0.03 | 0.09 | 32.58 | 32.58 | 32.58 | 50 |
| 1718228400 | 32.549999 | -0.11 | -0.34 | 32.53 | 32.549999 | 32.53 | 2100 |
| 1718142000 | 32.659999 | -0.06 | -0.18 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718055600 | 32.72 | -0.04 | -0.12 | 32.72 | 32.72 | 32.72 | 183 |
| 1717796400 | 32.759999 | 0.2 | 0.61 | 32.78 | 32.78 | 32.759999 | 100 |
| 1717710000 | 32.56 | -0.07 | -0.21 | 32.65 | 32.67 | 32.56 | 800 |
| 1717623600 | 32.63 | 0.01 | 0.03 | 32.54 | 32.65 | 32.54 | 500 |
| 1717537200 | 32.619999 | 0.3 | 0.93 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1717450800 | 32.32 | -0.03 | -0.09 | 32.2 | 32.32 | 32.2 | 200 |
| 1717191600 | 32.35 | 0.37 | 1.16 | 32.35 | 32.35 | 32.35 | 76 |
| 1717105200 | 31.98 | 0.06 | 0.19 | 31.98 | 31.98 | 31.98 | 0 |
| 1717018800 | 31.92 | -0.06 | -0.19 | 31.92 | 31.92 | 31.92 | 0 |
| 1716932400 | 31.98 | -0.4 | -1.24 | 32.189999 | 32.189999 | 31.98 | 600 |
| 1716846000 | 32.38 | -0.02 | -0.06 | 32.189999 | 32.38 | 32.189999 | 200 |
| 1716586800 | 32.4 | -0.11 | -0.34 | 32.42 | 32.42 | 32.4 | 1000 |
| 1716500400 | 32.509999 | -0.31 | -0.94 | 32.58 | 32.58 | 32.509999 | 803 |
| 1716414000 | 32.82 | 0.07 | 0.21 | 32.82 | 32.82 | 32.82 | 0 |
| 1716327600 | 32.75 | -0.06 | -0.18 | 32.75 | 32.75 | 32.75 | 194 |
| 1715982000 | 32.81 | 0.01 | 0.03 | 32.81 | 32.81 | 32.81 | 0 |
| 1715895600 | 32.799999 | 0.23 | 0.71 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1715809200 | 32.57 | 0.04 | 0.12 | 32.71 | 32.71 | 32.54 | 653 |
| 1715722800 | 32.53 | -0.06 | -0.18 | 32.53 | 32.53 | 32.53 | 300 |
| 1715636400 | 32.59 | -0.05 | -0.15 | 32.67 | 32.67 | 32.59 | 200 |
| 1715377200 | 32.64 | 0.13 | 0.40 | 32.56 | 32.64 | 32.56 | 200 |
| 1715290800 | 32.509999 | 0.04 | 0.12 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1715204400 | 32.47 | 0.04 | 0.12 | 32.47 | 32.47 | 32.47 | 0 |
| 1715118000 | 32.43 | 0.41 | 1.28 | 32.46 | 32.46 | 32.43 | 300 |
| 1715031600 | 32.02 | 0.05 | 0.16 | 32.02 | 32.02 | 32.02 | 0 |
| 1714772400 | 31.97 | 0.18 | 0.57 | 31.97 | 31.97 | 31.97 | 95 |
| 1714686000 | 31.79 | -0.2 | -0.63 | 31.79 | 31.79 | 31.79 | 0 |
| 1714599600 | 31.99 | -0.03 | -0.09 | 32.06 | 32.06 | 31.99 | 100 |
| 1714513200 | 32.02 | 0.03 | 0.09 | 32.02 | 32.02 | 32.02 | 0 |
| 1714426800 | 31.99 | 0.12 | 0.38 | 31.93 | 31.99 | 31.93 | 300 |
| 1714167600 | 31.87 | -0.2 | -0.62 | 31.87 | 31.87 | 31.87 | 0 |
| 1714081200 | 32.07 | -0.18 | -0.56 | 32.17 | 32.17 | 32.06 | 400 |
| 1713994800 | 32.25 | 0.2 | 0.62 | 32.25 | 32.25 | 32.25 | 18 |
| 1713908400 | 32.049999 | 0.02 | 0.06 | 32.15 | 32.15 | 32.049999 | 600 |
| 1713822000 | 32.03 | 0.1 | 0.31 | 32.03 | 32.03 | 32.03 | 200 |
| 1713562800 | 31.93 | 0.31 | 0.98 | 31.78 | 31.93 | 31.78 | 100 |
| 1713476400 | 31.62 | 0.06 | 0.19 | 31.58 | 31.65 | 31.58 | 711 |
| 1713390000 | 31.56 | -0.03 | -0.09 | 31.5 | 31.59 | 31.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
