We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1721684400 | 32.83 | 0.07 | 0.21 | 32.83 | 32.83 | 32.83 | 0 |
| 1721425200 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1721338800 | 32.759999 | -0.32 | -0.97 | 33.1 | 33.11 | 32.729999 | 500 |
| 1721252400 | 33.08 | -0.1 | -0.30 | 33.18 | 33.18 | 33.08 | 500 |
| 1721166000 | 33.18 | 0.8 | 2.47 | 33.18 | 33.18 | 33.18 | 0 |
| 1721079600 | 32.38 | 0.12 | 0.37 | 32.38 | 32.38 | 32.38 | 0 |
| 1720820400 | 32.259999 | 0.29 | 0.91 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1720734000 | 31.97 | 0.74 | 2.37 | 31.97 | 31.97 | 31.97 | 0 |
| 1720647600 | 31.23 | 0.34 | 1.10 | 31.23 | 31.23 | 31.23 | 0 |
| 1720561200 | 30.89 | -0.08 | -0.26 | 30.89 | 30.89 | 30.89 | 0 |
| 1720474800 | 30.97 | 0.08 | 0.26 | 31 | 31.01 | 30.97 | 1400 |
| 1720215600 | 30.89 | -0.23 | -0.74 | 30.8 | 30.89 | 30.8 | 6466 |
| 1720129200 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1720042800 | 31.12 | 0.03 | 0.10 | 31.12 | 31.12 | 31.12 | 14 |
| 1719956400 | 31.09 | -0.13 | -0.42 | 31.08 | 31.09 | 31.08 | 115 |
| 1719610800 | 31.22 | 0.13 | 0.42 | 31.09 | 31.22 | 31.09 | 100 |
| 1719524400 | 31.09 | -0.01 | -0.03 | 31.03 | 31.09 | 31.03 | 1666 |
| 1719438000 | 31.1 | -0.14 | -0.45 | 31.1 | 31.1 | 31.1 | 0 |
| 1719351600 | 31.24 | -0.36 | -1.14 | 31.25 | 31.26 | 31.22 | 4311 |
| 1719265200 | 31.6 | 0.19 | 0.60 | 31.65 | 31.65 | 31.6 | 135 |
| 1719006000 | 31.41 | 0.04 | 0.13 | 31.34 | 31.41 | 31.34 | 9211 |
| 1718919600 | 31.37 | -0.04 | -0.13 | 31.37 | 31.37 | 31.37 | 3400 |
| 1718833200 | 31.41 | 0.03 | 0.10 | 31.41 | 31.41 | 31.41 | 0 |
| 1718746800 | 31.38 | 0.14 | 0.45 | 31.39 | 31.39 | 31.38 | 3600 |
| 1718660400 | 31.24 | 0.26 | 0.84 | 31.19 | 31.24 | 31.19 | 528 |
| 1718401200 | 30.98 | -0.43 | -1.37 | 31.29 | 31.29 | 30.93 | 500 |
| 1718314800 | 31.41 | -0.19 | -0.60 | 31.42 | 31.44 | 31.41 | 7931 |
| 1718228400 | 31.6 | 0.29 | 0.93 | 31.78 | 31.78 | 31.6 | 100 |
| 1718142000 | 31.31 | -0.13 | -0.41 | 31.16 | 31.31 | 31.16 | 136 |
| 1718055600 | 31.44 | 0.04 | 0.13 | 31.5 | 31.5 | 31.44 | 231 |
| 1717796400 | 31.4 | -0.14 | -0.44 | 31.41 | 31.41 | 31.4 | 1100 |
| 1717710000 | 31.54 | -0.17 | -0.54 | 31.54 | 31.54 | 31.54 | 100 |
| 1717623600 | 31.71 | 0.12 | 0.38 | 31.68 | 31.71 | 31.68 | 1100 |
| 1717537200 | 31.59 | -0.31 | -0.97 | 31.59 | 31.59 | 31.59 | 172 |
| 1717450800 | 31.9 | -0.24 | -0.75 | 31.9 | 31.9 | 31.9 | 0 |
| 1717191600 | 32.14 | 0.37 | 1.16 | 31.99 | 32.14 | 31.99 | 107 |
| 1717105200 | 31.77 | 0.32 | 1.02 | 31.77 | 31.77 | 31.77 | 0 |
| 1717018800 | 31.45 | -0.43 | -1.35 | 31.45 | 31.45 | 31.45 | 0 |
| 1716932400 | 31.88 | -0.28 | -0.87 | 32 | 32.1 | 31.88 | 707 |
| 1716846000 | 32.159999 | 0.08 | 0.25 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1716586800 | 32.08 | 0.24 | 0.75 | 32.08 | 32.08 | 32.08 | 0 |
| 1716500400 | 31.84 | -0.4 | -1.24 | 32.119999 | 32.119999 | 31.84 | 4900 |
| 1716414000 | 32.24 | -0.27 | -0.83 | 32.259999 | 32.259999 | 32.24 | 145 |
| 1716327600 | 32.509999 | -0.09 | -0.28 | 32.52 | 32.52 | 32.509999 | 400 |
| 1715982000 | 32.6 | 0.02 | 0.06 | 32.6 | 32.6 | 32.6 | 100 |
| 1715895600 | 32.58 | -0.1 | -0.31 | 32.689999 | 32.689999 | 32.58 | 2100 |
| 1715809200 | 32.68 | 0.17 | 0.52 | 32.64 | 32.68 | 32.64 | 600 |
| 1715722800 | 32.509999 | 0.21 | 0.65 | 32.479999 | 32.509999 | 32.479999 | 237 |
| 1715636400 | 32.299999 | -0.05 | -0.15 | 32.36 | 32.46 | 32.299999 | 8250 |
| 1715377200 | 32.35 | 0.01 | 0.03 | 32.35 | 32.35 | 32.35 | 0 |
| 1715290800 | 32.34 | 0.33 | 1.03 | 32.24 | 32.34 | 32.24 | 2900 |
| 1715204400 | 32.009999 | 0.01 | 0.03 | 31.99 | 32.02 | 31.99 | 800 |
| 1715118000 | 32 | 0.12 | 0.38 | 32 | 32 | 32 | 0 |
| 1715031600 | 31.88 | 0.34 | 1.08 | 31.88 | 31.88 | 31.88 | 0 |
| 1714772400 | 31.54 | 0.3 | 0.96 | 31.54 | 31.54 | 31.54 | 100 |
| 1714686000 | 31.24 | 0.19 | 0.61 | 31.24 | 31.24 | 31.24 | 0 |
| 1714599600 | 31.05 | 0.04 | 0.13 | 30.95 | 31.05 | 30.95 | 200 |
| 1714513200 | 31.01 | -0.44 | -1.40 | 31.06 | 31.06 | 31.01 | 128 |
| 1714426800 | 31.45 | 0.2 | 0.64 | 31.45 | 31.45 | 31.45 | 0 |
| 1714167600 | 31.25 | 0.04 | 0.13 | 31.25 | 31.25 | 31.25 | 0 |
| 1714081200 | 31.21 | -0.24 | -0.76 | 31.21 | 31.21 | 31.21 | 7 |
| 1713994800 | 31.45 | 0.12 | 0.38 | 31.45 | 31.45 | 31.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
