CI US Midcap Dividend In... (UMI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US Midcap Dividend Index ETF (UMI)
CI US Midcap Dividend Index ETF (UMI) Trades

CI US Midcap Dividend Index ETF (UMI)

32.88

-0.29

(-0.87%)

Closed March 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 16,783

Neutral: 18,912

Sell: 46,452

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	19.18	295			18.81	19.42		82,147	428	nyse
16:05:11	19.18	1	basket idx	Buy	18.81	19.42		82,147	427	nyse
16:05:11	19.18	1	basket idx	Buy	18.81	19.42		82,146	426	nyse
16:05:10	19.18	1	basket idx	Buy	18.81	19.42		82,145	425	nyse
16:00:02	19.18	295			19.16	19.25		82,144	424	nyse
16:00:02	19.18	295		Sell	19.16	19.25		82,144	423	nyse
16:00:00	19.20	100			19.16	19.25		81,849	422	nyse
16:00:00	19.18	220			19.18	19.22		81,849	421	nyse
15:59:54	19.18	220		Sell	19.18	19.21		81,849	420	nyse
15:59:51	19.20	13	basket idx	Buy	19.18	19.21		81,629	419	nyse
15:59:28	19.20	31	basket idx	Buy	19.18	19.20		81,616	418	nyse
15:58:07	19.20	31	basket idx	Buy	19.18	19.20		81,585	417	nyse
15:56:06	19.18	100		Sell	19.18	19.20		81,554	416	nyse
15:56:06	19.19	100			19.18	19.20		81,454	415	nyse
15:56:06	19.18	100		Sell	19.18	19.20		81,354	414	nyse
15:56:06	19.19	100			19.18	19.20		81,254	413	nyse
15:56:06	19.18	256		Sell	19.18	19.20		81,154	412	nyse
15:56:06	19.18	200		Sell	19.18	19.20		80,898	411	nyse
15:55:57	19.20	100	burst	Sell	19.20	19.21		80,698	410	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,598	409	nyse
15:55:57	19.20	6	basket idx	Sell	19.20	19.21		80,498	408	nyse
15:55:57	19.20	31	basket idx	Sell	19.20	19.21		80,492	407	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,461	406	nyse
15:55:57	19.20	31	basket idx	Sell	19.20	19.21		80,361	405	nyse
15:55:57	19.205	100	burst		19.20	19.21		80,330	404	nyse
15:55:31	19.205	68	basket idx		19.20	19.21		80,230	403	nyse
15:55:31	19.205	332			19.20	19.21		80,162	402	nyse
15:55:16	19.20	76	basket idx	Sell	19.20	19.21		79,830	401	nyse
15:55:13	19.205	100			19.20	19.21		79,754	400	nyse
15:55:13	19.205	100			19.20	19.21		79,654	399	nyse
15:55:13	19.20	101		Sell	19.20	19.21		79,554	398	nyse
15:55:04	19.21	31	basket idx	Buy	19.20	19.21		79,453	397	nyse
15:54:34	19.21	138		Buy	19.19	19.21		79,422	396	nyse
15:54:34	19.21	76	basket idx	Buy	19.19	19.21		79,284	395	nyse
15:54:34	19.21	169		Buy	19.19	19.21		79,208	394	nyse
15:54:34	19.21	31	basket idx	Buy	19.19	19.21		79,039	393	nyse
15:54:14	19.20	800		Buy	19.19	19.20		79,008	392	nyse
15:54:14	19.20	100			19.19	19.21		78,208	391	nyse
15:54:14	19.20	100			19.19	19.21		78,108	390	nyse
15:47:07	19.20	49	basket idx		19.19	19.21		78,008	389	nyse
15:45:06	19.19	60	basket idx	Sell	19.19	19.21		77,959	388	nyse
15:45:06	19.19	30	basket idx	Sell	19.19	19.21		77,899	387	nyse
15:45:06	19.20	100	burst		19.19	19.21		77,869	386	nyse
15:42:55	19.20	52	basket idx		19.19	19.21		77,769	385	nyse
15:41:09	19.20	1	basket idx		19.19	19.21		77,717	384	nyse
15:41:09	19.20	3	basket idx		19.19	19.21		77,716	383	nyse
15:41:08	19.20	8	basket idx		19.19	19.21		77,713	382	nyse
15:41:08	19.20	14	basket idx		19.19	19.21		77,705	381	nyse
15:40:55	19.21	100		Buy	19.19	19.21		77,691	380	nyse
15:38:19	19.1785	650		Sell	19.15	19.21		77,591	379	nyse
15:34:41	19.16	100		Sell	19.15	19.21		76,941	378	nyse
15:31:52	19.16	100		Sell	19.15	19.21		76,841	377	nyse
15:30:30	19.18	100			19.15	19.21		76,741	376	nyse
15:30:30	19.18	100			19.15	19.21		76,641	375	nyse
15:30:12	19.18	11	basket idx		19.15	19.21		76,541	374	nyse
15:28:23	19.2058	8	basket idx	Buy	19.15	19.22		76,530	373	nyse
15:27:37	19.15	98	basket idx	Sell	19.17	19.22		76,522	372	nyse
15:27:37	19.17	2	basket idx	Sell	19.17	19.22		76,424	371	nyse
15:26:21	19.185	100		Sell	19.17	19.22		76,422	370	nyse
15:26:21	19.15	100		Sell	19.20	19.22		76,322	369	nyse
15:26:21	19.15	39	basket idx	Sell	19.20	19.22		76,222	368	nyse
15:26:21	19.15	16	basket idx	Sell	19.20	19.22		76,183	367	nyse
15:26:21	19.15	84	basket idx	Sell	19.20	19.22		76,167	366	nyse
15:26:21	19.15	100		Sell	19.20	19.22		76,083	365	nyse
15:26:21	19.15	200		Sell	19.20	19.22		75,983	364	nyse
15:26:21	19.15	100		Sell	19.20	19.22		75,783	363	nyse
15:26:21	19.15	100		Sell	19.20	19.22		75,683	362	nyse
15:26:21	19.151	100		Sell	19.20	19.22		75,583	361	nyse
15:26:21	19.16	100		Sell	19.20	19.22		75,483	360	nyse
15:26:21	19.17	100		Sell	19.20	19.22		75,383	359	nyse
15:26:21	19.17	100		Sell	19.20	19.22		75,283	358	nyse
15:26:21	19.17	218		Sell	19.20	19.22		75,183	357	nyse
15:26:21	19.19	2,500		Sell	19.20	19.22		74,965	356	nyse
15:26:21	19.2001	100		Sell	19.20	19.22		72,465	355	nyse
15:26:21	19.20	100		Sell	19.20	19.22		72,365	354	nyse
15:26:21	19.2001	100		Sell	19.19	19.22		72,265	353	nyse
15:26:21	19.20	100		Sell	19.20	19.22		72,165	352	nyse
15:26:06	19.2041	1	basket idx	Sell	19.19	19.22		72,065	351	nyse
15:26:06	19.19	15	basket idx	Sell	19.19	19.22		72,064	350	nyse
15:24:18	19.205	100			19.19	19.22		72,049	349	nyse
15:23:05	19.20	16	basket idx	Sell	19.19	19.22		71,949	348	nyse
15:23:05	19.20	50	basket idx	Sell	19.19	19.22		71,933	347	nyse
15:23:05	19.20	13	basket idx	Sell	19.19	19.22		71,883	346	nyse
15:22:39	19.19	776		Sell	19.22	19.24		71,870	345	nyse
15:22:39	19.20	100		Sell	19.22	19.24		71,094	344	nyse
15:22:39	19.205	132		Sell	19.22	19.24		70,994	343	nyse
15:22:39	19.205	132		Sell	19.22	19.24		70,862	342	nyse
15:22:38	19.22	32	basket idx	Sell	19.22	19.24		70,730	341	nyse
15:22:38	19.20	100			19.22	19.22		70,698	340	nyse
15:22:38	19.20	100			19.22	19.22		70,598	339	nyse
15:22:38	19.20	100			19.22	19.22		70,498	338	nyse
15:22:38	19.20	100		Sell	19.22	19.24		70,398	337	nyse
15:22:38	19.20	200		Sell	19.22	19.24		70,298	336	nyse
15:22:38	19.20	100		Sell	19.22	19.24		70,098	335	nyse
15:22:38	19.20	160		Sell	19.22	19.24		69,998	334	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,838	333	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,738	332	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,638	331	nyse
15:22:38	19.22	100		Sell	19.22	19.24		69,538	330	nyse
15:22:38	19.20	100		Sell	19.22	19.24		69,438	329	nyse

CI US Midcap Dividend In...

Vanadiumcorp Resources

Fundamentals First ETF

USCF Midstream Energy In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:48:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:24] Language: en-US
OKAY: [17:48:24] Cookies are enabled
OKAY: [17:48:24] Browser supports RequestAnimationFrame
OKAY: [17:48:24] Browser supports the WebScoket API
INFO: [17:48:24] Starting session (trades) for guest
INFO: [17:48:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AUMI
- feedSymbol = T%5EUMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:48:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:24] Streamer WS Hostname: 34855042fcd5
INFO: [17:48:24] Starting the trades app
INFO: [17:48:24] [START]: Symbol loook up for T^UMI
INFO: [17:48:24] [FINSH]: Symbol loook up for T^UMI
INFO: [17:48:24] Loaded configuration for trades
INFO: [17:48:24] Creating trades table...
INFO: [17:48:24] Starting trades table for NYSE:CII without montage
INFO: [17:48:24] lo-streamer/1/dist-swarm
INFO: [17:48:24] lo-streamer/1/dist-swarm
INFO: [17:48:24] lo-streamer/1/dist-swarm
INFO: [17:48:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:48:24] Language: en-US
OKAY: [17:48:24] Cookies are enabled
OKAY: [17:48:24] Browser supports RequestAnimationFrame
OKAY: [17:48:24] Browser supports the WebScoket API
INFO: [17:48:24] Starting session (trades) for guest
INFO: [17:48:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:48:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AUMI
- feedSymbol = T%5EUMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:48:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:48:24] Streamer WS Hostname: 34855042fcd5
INFO: [17:48:24] Starting the trades app
INFO: [17:48:24] [START]: Symbol loook up for T^UMI
INFO: [17:48:24] [FINSH]: Symbol loook up for T^UMI
INFO: [17:48:24] Loaded configuration for trades
INFO: [17:48:24] Creating trades table...
INFO: [17:48:24] Starting trades table for NYSE:CII without montage
INFO: [17:48:24] lo-streamer/1/dist-swarm
INFO: [17:48:24] lo-streamer/1/dist-swarm
INFO: [17:48:24] lo-streamer/1/dist-swarm