Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US Money Market ETF (UMNY.U)
CI US Money Market ETF (UMNY.U) Historical

UMNY.U CI US Money Market ETF

50.15

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 15 minutes

UMNY.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	50.15	0.00	0.00%	50.15	50.15	50.15	0
Jan 13 2025	50.15	-0.01	-0.02%	50.15	50.15	50.15	848
Jan 10 2025	50.16	0.03	0.06%	50.16	50.16	50.16	1,500
Jan 09 2025	50.13	0.01	0.02%	50.13	50.13	50.13	3,196
Jan 08 2025	50.12	0.01	0.02%	50.12	50.12	50.12	0
Jan 07 2025	50.11	-0.01	-0.02%	50.10	50.11	50.10	1,100
Jan 06 2025	50.12	0.00	0.00%	50.12	50.12	50.12	0
Jan 03 2025	50.12	0.05	0.10%	50.12	50.12	50.12	700
Jan 02 2025	50.07	-0.05	-0.10%	50.08	50.08	50.07	1,500
Dec 31 2024	50.12	0.04	0.08%	50.02	50.12	50.02	265
Dec 30 2024	50.08	0.02	0.04%	50.13	50.13	50.06	1,631
Dec 27 2024	50.06	0.04	0.08%	50.05	50.06	50.05	310
Dec 24 2024	50.02	-0.01	-0.02%	50.02	50.02	50.02	300
Dec 23 2024	50.03	-0.17	-0.34%	50.00	50.03	50.00	262
Dec 20 2024	50.20	0.03	0.06%	50.20	50.20	50.20	0
Dec 19 2024	50.17	0.02	0.04%	50.16	50.17	50.14	9,400
Dec 18 2024	50.15	0.00	0.00%	50.15	50.15	50.15	200
Dec 17 2024	50.15	-0.02	-0.04%	50.15	50.15	50.15	400
Dec 16 2024	50.17	0.01	0.02%	50.15	50.17	50.15	408
Dec 13 2024	50.16	0.05	0.10%	50.16	50.16	50.16	0
Dec 12 2024	50.11	0.00	0.00%	50.11	50.11	50.11	0
Dec 11 2024	50.11	-0.01	-0.02%	50.11	50.11	50.11	200
Dec 10 2024	50.12	0.01	0.02%	50.12	50.12	50.11	369
Dec 09 2024	50.11	0.00	0.00%	50.11	50.11	50.11	0
Dec 06 2024	50.11	0.03	0.06%	50.11	50.11	50.11	215
Dec 05 2024	50.08	0.01	0.02%	50.08	50.09	50.07	3,147
Dec 04 2024	50.07	0.00	0.00%	50.07	50.07	50.07	101
Dec 03 2024	50.07	0.00	0.00%	50.08	50.08	50.07	303
Dec 02 2024	50.07	0.00	0.00%	50.07	50.07	50.07	123
Nov 29 2024	50.07	0.03	0.06%	50.08	50.08	50.07	678
Nov 28 2024	50.04	0.00	0.00%	50.04	50.04	50.04	0
Nov 27 2024	50.04	0.02	0.04%	50.04	50.04	50.04	2,141
Nov 26 2024	50.02	0.02	0.04%	50.02	50.03	50.02	644
Nov 25 2024	50.00	-0.23	-0.46%	50.00	50.01	50.00	8,288
Nov 22 2024	50.23	0.03	0.06%	50.24	50.24	50.23	3,100
Nov 21 2024	50.20	0.02	0.04%	50.21	50.21	50.20	100
Nov 20 2024	50.18	-0.01	-0.02%	50.18	50.18	50.18	100
Nov 19 2024	50.19	0.01	0.02%	50.18	50.19	50.18	130
Nov 18 2024	50.18	0.00	0.00%	50.175	50.18	50.175	880
Nov 15 2024	50.18	0.02	0.04%	50.17	50.20	50.17	3,485
Nov 14 2024	50.16	0.01	0.02%	50.16	50.16	50.16	300
Nov 13 2024	50.15	0.01	0.02%	50.16	50.16	50.15	387
Nov 12 2024	50.14	-0.01	-0.02%	50.15	50.15	50.14	2,100
Nov 11 2024	50.15	0.01	0.02%	50.13	50.16	50.13	2,300
Nov 08 2024	50.14	0.02	0.04%	50.12	50.15	50.12	5,124
Nov 07 2024	50.12	0.01	0.02%	50.10	50.12	50.10	3,070
Nov 06 2024	50.11	0.01	0.02%	50.09	50.11	50.01	2,800
Nov 05 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Nov 04 2024	50.10	0.01	0.02%	50.12	50.12	50.09	2,296
Nov 01 2024	50.09	0.02	0.04%	50.08	50.09	50.08	700
Oct 31 2024	50.07	0.01	0.02%	50.07	50.07	50.07	0
Oct 30 2024	50.06	0.02	0.04%	50.06	50.06	50.06	98
Oct 29 2024	50.04	0.00	0.00%	50.06	50.06	50.04	850
Oct 28 2024	50.04	-0.01	-0.02%	50.04	50.07	50.04	2,038
Oct 25 2024	50.05	-0.18	-0.36%	50.04	50.05	50.04	299
Oct 24 2024	50.23	0.01	0.02%	50.21	50.23	50.21	1,765
Oct 23 2024	50.22	0.01	0.02%	50.22	50.22	50.22	1,800
Oct 22 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
Oct 21 2024	50.21	0.00	0.00%	50.21	50.21	50.21	50
Oct 18 2024	50.21	0.03	0.06%	50.22	50.22	50.21	2,900
Oct 17 2024	50.18	0.01	0.02%	50.18	50.18	50.18	0

CI US Money Market ETF

DXP Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions