We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 1.66246851385 | 119.1 | 121.08 | 119.05 | 653 | 120.35347626 | CS |
| 4 | 3 | 2.5406504065 | 118.08 | 121.08 | 117.53 | 1802 | 118.8635468 | CS |
| 12 | 4.56 | 3.91349124614 | 116.52 | 121.08 | 114.03 | 1604 | 117.69198522 | CS |
| 26 | 9.08 | 8.10714285714 | 112 | 121.08 | 112 | 1117 | 117.33920206 | CS |
| 52 | 17.08 | 16.4230769231 | 104 | 121.08 | 98.32 | 1438 | 112.91522224 | CS |
| 156 | 14.14 | 13.2223676828 | 106.94 | 121.08 | 85 | 1199 | 106.20833452 | CS |
| 260 | 25.33 | 26.454308094 | 95.75 | 121.08 | 74.8 | 1221 | 102.15690197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 121.08 | 0.54 | 0.45 | 121.08 | 121.08 | 121.08 | 100 |
| 1720647600 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1720561200 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 48 |
| 1720474800 | 120.54 | 0.24 | 0.20 | 120.54 | 120.54 | 120.54 | 209 |
| 1720215600 | 120.3 | 1.27 | 1.07 | 119.1 | 120.3 | 119.05 | 2255 |
| 1720129200 | 119.03 | 0.77 | 0.65 | 119.01 | 119.03 | 119.01 | 603 |
| 1720042800 | 118.26 | -0.51 | -0.43 | 118.53 | 118.53 | 118.26 | 2050 |
| 1719956400 | 118.77 | 0.57 | 0.48 | 118.77 | 118.77 | 118.77 | 114 |
| 1719610800 | 118.2 | -1.04 | -0.87 | 118.18 | 119.5 | 118.18 | 750 |
| 1719524400 | 119.24 | -0.27 | -0.23 | 119.55 | 119.55 | 119.24 | 420 |
| 1719438000 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1719351600 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1719265200 | 119.51 | 1.98 | 1.68 | 119.34 | 119.9 | 119.34 | 1310 |
| 1719006000 | 117.53 | -1.47 | -1.24 | 120.25 | 120.25 | 117.53 | 5175 |
| 1718919600 | 119 | 0 | 0.00 | 119.135 | 119.135 | 118.75 | 3705 |
| 1718833200 | 119 | -0.75 | -0.63 | 119 | 119 | 119 | 400 |
| 1718746800 | 119.75 | 0.85 | 0.71 | 119 | 119.75 | 118.7 | 4310 |
| 1718660400 | 118.9 | 0.2 | 0.17 | 118.28 | 119.5 | 118.28 | 2377 |
| 1718401200 | 118.7 | -0.81 | -0.68 | 118.08 | 119 | 118.05 | 5000 |
| 1718314800 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1718228400 | 119.51 | -0.74 | -0.62 | 119.5 | 119.51 | 119.5 | 800 |
| 1718142000 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1718055600 | 120.25 | 1.12 | 0.94 | 120.14 | 120.25 | 120.14 | 499 |
| 1717796400 | 119.13 | 0.25 | 0.21 | 118 | 119.75 | 118 | 1705 |
| 1717710000 | 118.88 | -0.12 | -0.10 | 118.01 | 118.88 | 118 | 2100 |
| 1717623600 | 119 | 0.5 | 0.42 | 118.95 | 119 | 118.95 | 1000 |
| 1717537200 | 118.5 | 0.5 | 0.42 | 118.5 | 118.5 | 118.5 | 1000 |
| 1717450800 | 118 | -0.01 | -0.01 | 118 | 118 | 118 | 438 |
| 1717191600 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 0 |
| 1717105200 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 102 |
| 1717018800 | 118.01 | -0.99 | -0.83 | 119 | 119 | 118.01 | 895 |
| 1716932400 | 119 | 1.25 | 1.06 | 119 | 119 | 119 | 451 |
| 1716846000 | 117.75 | 0 | 0.00 | 117.75 | 117.75 | 117.75 | 0 |
| 1716586800 | 117.75 | 0.74 | 0.63 | 117.45 | 117.75 | 117.45 | 909 |
| 1716500400 | 117.01 | -0.16 | -0.14 | 117.48 | 117.48 | 117.01 | 262 |
| 1716414000 | 117.17 | 0 | 0.00 | 117.5 | 117.5 | 117.17 | 601 |
| 1716327600 | 117.17 | 0.32 | 0.27 | 117.5 | 117.5 | 117.17 | 541 |
| 1715982000 | 116.85 | -0.15 | -0.13 | 116.35 | 117.05 | 116.35 | 2101 |
| 1715895600 | 117 | 0 | 0.00 | 116.4 | 117 | 116.12 | 2205 |
| 1715809200 | 117 | 0.4 | 0.34 | 116.5 | 117 | 116.5 | 11004 |
| 1715722800 | 116.6 | 0.6 | 0.52 | 116.79 | 117.01 | 116.6 | 1000 |
| 1715636400 | 116 | -1.58 | -1.34 | 116.5 | 116.5 | 115.8 | 2639 |
| 1715377200 | 117.58 | 0.28 | 0.24 | 118.3 | 118.3 | 117.58 | 301 |
| 1715290800 | 117.3 | 0.3 | 0.26 | 115.57 | 117.3 | 115.57 | 3671 |
| 1715204400 | 117 | 0.05 | 0.04 | 117 | 117 | 117 | 200 |
| 1715118000 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1715031600 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1714772400 | 116.95 | 0.95 | 0.82 | 116.04 | 116.95 | 116.04 | 668 |
| 1714686000 | 116 | -0.01 | -0.01 | 116.05 | 116.05 | 116 | 700 |
| 1714599600 | 116.01 | 0.74 | 0.64 | 116.01 | 116.01 | 116.01 | 200 |
| 1714513200 | 115.27 | -2.75 | -2.33 | 116.05 | 116.25 | 114.5 | 2700 |
| 1714426800 | 118.02 | 2.02 | 1.74 | 118.02 | 118.02 | 118.02 | 230 |
| 1714167600 | 116 | 1.95 | 1.71 | 116.25 | 116.25 | 116 | 1700 |
| 1714081200 | 114.05 | -2.47 | -2.12 | 116.51 | 116.51 | 114.05 | 1234 |
| 1713994800 | 116.52 | 0.52 | 0.45 | 114.03 | 116.52 | 114.03 | 2400 |
| 1713908400 | 116 | 0.4 | 0.35 | 115.02 | 116.05 | 115.02 | 2601 |
| 1713822000 | 115.6 | -0.42 | -0.36 | 116.52 | 116.52 | 115.1 | 1311 |
| 1713562800 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1713476400 | 116.02 | -1.98 | -1.68 | 116.75 | 116.75 | 116 | 1000 |
| 1713390000 | 118 | 1.5 | 1.29 | 118 | 118.01 | 118 | 940 |
| 1713303600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 16 |
| 1713217200 | 116.5 | 0.5 | 0.43 | 116.5 | 116.5 | 116.5 | 100 |
| 1712958000 | 116 | 0 | 0.00 | 116.03 | 116.03 | 116 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
