We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.384615384615 | 130 | 132 | 129.5 | 444 | 130.28967538 | CS |
| 4 | -3.5 | -2.63157894737 | 133 | 133 | 126.4 | 264 | 131.02496991 | CS |
| 12 | 1.34 | 1.04556803995 | 128.16 | 133.77 | 126.4 | 402 | 130.56115579 | CS |
| 26 | 8.96 | 7.43321718931 | 120.54 | 133.77 | 118.58 | 403 | 127.02788294 | CS |
| 52 | 18.5 | 16.6666666667 | 111 | 133.77 | 111 | 659 | 120.28630915 | CS |
| 156 | 18.31 | 16.4673082112 | 111.19 | 133.77 | 85 | 1022 | 107.10643707 | CS |
| 260 | 30.02 | 30.1769199839 | 99.48 | 133.77 | 74.8 | 1041 | 104.07681711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736462400 | 129.5 | -2 | -1.52 | 129.5 | 129.5 | 129.5 | 115 |
| 1736376000 | 131.5 | 1 | 0.77 | 131.5 | 131.5 | 131.5 | 100 |
| 1736289600 | 130.5 | 0.5 | 0.38 | 130.5 | 130.5 | 130.5 | 100 |
| 1736203200 | 130 | -1 | -0.76 | 132 | 132 | 130 | 1403 |
| 1735944000 | 131 | 1 | 0.77 | 130 | 131.5 | 130 | 500 |
| 1735857600 | 130 | -0.01 | -0.01 | 130.05 | 130.05 | 130 | 205 |
| 1735684800 | 130.01 | 0.01 | 0.01 | 130.01 | 130.01 | 130.01 | 104 |
| 1735598400 | 130 | -1.5 | -1.14 | 130 | 130 | 130 | 139 |
| 1735339200 | 131.5 | -0.55 | -0.42 | 126.4 | 131.5 | 126.4 | 615 |
| 1735069200 | 132.05 | -0.95 | -0.71 | 132.05 | 132.05 | 132.05 | 100 |
| 1734993600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734734400 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 605 |
| 1734648000 | 131.5 | -1.3 | -0.98 | 131.01 | 131.5 | 131 | 300 |
| 1734561600 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734475200 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734388800 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734129600 | 132.8 | -0.3 | -0.23 | 133 | 133 | 132.8 | 200 |
| 1734043200 | 133.1 | -0.41 | -0.31 | 133.1 | 133.1 | 133.1 | 600 |
| 1733956800 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 50 |
| 1733870400 | 133.51 | 1.76 | 1.34 | 133.51 | 133.51 | 133.51 | 104 |
| 1733784000 | 131.75 | -2.02 | -1.51 | 133.01 | 133.01 | 131.69999 | 2630 |
| 1733524800 | 133.77 | 3.22 | 2.47 | 133.1 | 133.77 | 133.1 | 1023 |
| 1733438400 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733352000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733265600 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1733179200 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732920000 | 130.55 | 0 | 0.00 | 130.55 | 130.55 | 130.55 | 0 |
| 1732833600 | 130.55 | 0.37 | 0.28 | 130.5 | 131.05 | 130.5 | 1400 |
| 1732747200 | 130.18 | -1.37 | -1.04 | 130.03 | 131 | 130 | 1722 |
| 1732660800 | 131.55 | -0.4 | -0.30 | 131.55 | 131.55 | 131.55 | 245 |
| 1732574400 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1732315200 | 131.94999 | 0.95 | 0.73 | 131.5 | 131.94999 | 131.5 | 400 |
| 1732228800 | 131 | 1 | 0.77 | 131 | 131 | 130 | 700 |
| 1732142400 | 130 | -0.1 | -0.08 | 130.01 | 130.01 | 130 | 368 |
| 1732056000 | 130.1 | 0.04 | 0.03 | 130.11 | 130.11 | 130.1 | 200 |
| 1731969600 | 130.06 | 0.05 | 0.04 | 130.03 | 130.06 | 130.03 | 376 |
| 1731710400 | 130.01 | -1.55 | -1.18 | 131.57 | 131.57 | 130.01 | 500 |
| 1731624000 | 131.56 | -0.05 | -0.04 | 131.56 | 131.56 | 131.56 | 100 |
| 1731537600 | 131.61 | -0.39 | -0.30 | 131.57 | 131.75 | 131.57 | 608 |
| 1731451200 | 132 | -0.01 | -0.01 | 132.05 | 132.05 | 132 | 301 |
| 1731364800 | 132.01 | -0.03 | -0.02 | 132.02 | 132.02 | 132.01 | 260 |
| 1731105600 | 132.04 | 0.34 | 0.26 | 132 | 132.04 | 132 | 204 |
| 1731019200 | 131.69999 | 0.69 | 0.53 | 131.56 | 131.69999 | 131.51 | 400 |
| 1730932800 | 131.01 | 1.71 | 1.32 | 132.5 | 132.5 | 131 | 965 |
| 1730846400 | 129.3 | 0 | 0.00 | 129.3 | 129.3 | 129.3 | 0 |
| 1730760000 | 129.3 | 1.05 | 0.82 | 128.3 | 129.31 | 128.3 | 641 |
| 1730497200 | 128.25 | 1.5 | 1.18 | 126.5 | 128.25 | 126.5 | 425 |
| 1730410800 | 126.75 | -3.25 | -2.50 | 128.76 | 128.76 | 126.75 | 285 |
| 1730324400 | 130 | 0.95 | 0.74 | 130.99 | 130.99 | 130 | 715 |
| 1730238000 | 129.05 | 2.06 | 1.62 | 129.68 | 129.68 | 129.05 | 410 |
| 1730151600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 20 |
| 1729892400 | 126.99 | -0.29 | -0.23 | 127.28 | 127.28 | 126.99 | 300 |
| 1729806000 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1729719600 | 127.28 | -0.75 | -0.59 | 128.03 | 128.03 | 126.78 | 2135 |
| 1729633200 | 128.03 | -0.13 | -0.10 | 128.5 | 128.5 | 128.03 | 328 |
| 1729546800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729287600 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729201200 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 1 |
| 1729114800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729028400 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
