We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.66666666667 | 1.8 | 1.8 | 1.77 | 450 | 1.77 | CS |
| 4 | -0.03 | -1.66666666667 | 1.8 | 2.09 | 1.7 | 6221 | 1.85747348 | CS |
| 12 | 0.38 | 27.3381294964 | 1.39 | 2.09 | 1.35 | 4681 | 1.69512542 | CS |
| 26 | 0.5 | 39.3700787402 | 1.27 | 2.09 | 1.1 | 5910 | 1.38140505 | CS |
| 52 | 0.27 | 18 | 1.5 | 2.09 | 1.1 | 7643 | 1.39540112 | CS |
| 156 | -1.44 | -44.8598130841 | 3.21 | 3.58 | 1.1 | 5598 | 2.23819459 | CS |
| 260 | -1.52 | -46.2006079027 | 3.29 | 3.77 | 1.1 | 8972 | 2.4549455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 500 |
| 1720820400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720734000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720647600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720561200 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.77 | 400 |
| 1720474800 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.84 | 500 |
| 1720215600 | 1.8 | 0.07 | 4.05 | 1.7 | 1.8 | 1.7 | 37500 |
| 1720129200 | 1.73 | -0.15 | -7.98 | 1.88 | 1.88 | 1.73 | 17031 |
| 1720042800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1719956400 | 1.88 | 0 | 0.00 | 1.92 | 1.92 | 1.88 | 1500 |
| 1719610800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1 |
| 1719524400 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.85 | 2900 |
| 1719438000 | 1.9 | -0.1 | -5.00 | 1.99 | 1.99 | 1.9 | 1300 |
| 1719351600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1719265200 | 2 | 0 | 0.00 | 2.0299999 | 2.04 | 2 | 2666 |
| 1719006000 | 2 | -0.07 | -3.38 | 2.05 | 2.05 | 2 | 2660 |
| 1718919600 | 2.07 | 0.19 | 10.11 | 1.94 | 2.09 | 1.94 | 16960 |
| 1718833200 | 1.88 | 0.08 | 4.44 | 1.84 | 1.91 | 1.84 | 4200 |
| 1718746800 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 4700 |
| 1718660400 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.7 | 7600 |
| 1718401200 | 1.79 | 0.04 | 2.29 | 1.74 | 1.79 | 1.72 | 8000 |
| 1718314800 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 600 |
| 1718228400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.72 | 2100 |
| 1718142000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718055600 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 576 |
| 1717796400 | 1.73 | 0.06 | 3.59 | 1.69 | 1.73 | 1.69 | 1135 |
| 1717710000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.65 | 3300 |
| 1717623600 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 1500 |
| 1717537200 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 1000 |
| 1717450800 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 1500 |
| 1717191600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717105200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717018800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716932400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716846000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716586800 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.59 | 2800 |
| 1716500400 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.58 | 600 |
| 1716414000 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6 | 1.58 | 200 |
| 1716327600 | 1.62 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 1500 |
| 1715982000 | 1.62 | 0.03 | 1.89 | 1.6299999 | 1.6299999 | 1.62 | 800 |
| 1715895600 | 1.59 | 0.14 | 9.66 | 1.45 | 1.59 | 1.45 | 20415 |
| 1715809200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1715722800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715636400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715377200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715290800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2000 |
| 1715204400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3100 |
| 1715118000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1715031600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.45 | 4300 |
| 1714772400 | 1.47 | 0.07 | 5.00 | 1.43 | 1.47 | 1.43 | 3222 |
| 1714686000 | 1.4 | 0.04 | 2.94 | 1.37 | 1.41 | 1.37 | 2500 |
| 1714599600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714513200 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 26000 |
| 1714426800 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.36 | 2250 |
| 1714167600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1714081200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713994800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 100 |
| 1713908400 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.36 | 1300 |
| 1713822000 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 700 |
| 1713562800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 21 |
| 1713476400 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.3899999 | 1.3799999 | 5000 |
| 1713390000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713303600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
