We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.5490605428 | 4.79 | 4.79 | 4.43 | 12353 | 4.64904088 | CS |
| 4 | -0.08 | -1.70212765957 | 4.7 | 4.81 | 4.43 | 9734 | 4.71388466 | CS |
| 12 | -0.19 | -3.9501039501 | 4.81 | 4.81 | 4.43 | 10643 | 4.70653927 | CS |
| 26 | -0.06 | -1.28205128205 | 4.68 | 5.04 | 4.43 | 19566 | 4.73401034 | CS |
| 52 | 0.62 | 15.5 | 4 | 5.04 | 3.87 | 21283 | 4.4765165 | CS |
| 156 | 1.4 | 43.4782608696 | 3.22 | 5.04 | 3.15 | 20274 | 3.99040678 | CS |
| 260 | 2.34 | 102.631578947 | 2.28 | 5.04 | 1.4 | 25509 | 3.25380593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 4.62 | 0.04 | 0.87 | 4.51 | 4.65 | 4.51 | 5927 |
| 1723153200 | 4.58 | -0.08 | -1.72 | 4.66 | 4.74 | 4.58 | 3930 |
| 1723066800 | 4.66 | -0.01 | -0.21 | 4.55 | 4.66 | 4.55 | 8331 |
| 1722980400 | 4.67 | 0.02 | 0.43 | 4.6 | 4.67 | 4.43 | 7220 |
| 1722634800 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.63 | 29929 |
| 1722548400 | 4.79 | 0.07 | 1.48 | 4.73 | 4.8099999 | 4.64 | 42161 |
| 1722462000 | 4.72 | 0.01 | 0.21 | 4.71 | 4.72 | 4.71 | 2729 |
| 1722375600 | 4.71 | 0.02 | 0.43 | 4.68 | 4.76 | 4.68 | 1429 |
| 1722289200 | 4.69 | -0.09 | -1.88 | 4.7 | 4.78 | 4.67 | 19569 |
| 1722030000 | 4.78 | 0.08 | 1.70 | 4.69 | 4.78 | 4.69 | 3829 |
| 1721943600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.69 | 1679 |
| 1721857200 | 4.7 | -0.06 | -1.26 | 4.7 | 4.71 | 4.68 | 17929 |
| 1721770800 | 4.76 | 0.05 | 1.06 | 4.8 | 4.8 | 4.71 | 3119 |
| 1721684400 | 4.71 | -0.08 | -1.67 | 4.69 | 4.76 | 4.69 | 2729 |
| 1721425200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1721338800 | 4.79 | 0.07 | 1.48 | 4.72 | 4.8 | 4.72 | 13423 |
| 1721252400 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 429 |
| 1721166000 | 4.8 | 0.06 | 1.27 | 4.76 | 4.8 | 4.7 | 5689 |
| 1721079600 | 4.74 | 0.09 | 1.94 | 4.71 | 4.74 | 4.7 | 1629 |
| 1720820400 | 4.65 | -0.06 | -1.27 | 4.7 | 4.71 | 4.65 | 19066 |
| 1720734000 | 4.71 | 0.01 | 0.21 | 4.68 | 4.71 | 4.68 | 3429 |
| 1720647600 | 4.7 | -0.03 | -0.63 | 4.72 | 4.72 | 4.67 | 20191 |
| 1720561200 | 4.73 | 0.03 | 0.64 | 4.69 | 4.79 | 4.67 | 11667 |
| 1720474800 | 4.7 | -0.02 | -0.42 | 4.69 | 4.7699999 | 4.68 | 4961 |
| 1720215600 | 4.72 | -0.08 | -1.67 | 4.8 | 4.8 | 4.7 | 3961 |
| 1720129200 | 4.8 | 0.12 | 2.56 | 4.75 | 4.8 | 4.75 | 13532 |
| 1720042800 | 4.68 | -0.07 | -1.47 | 4.68 | 4.68 | 4.68 | 161 |
| 1719956400 | 4.75 | 0.02 | 0.42 | 4.76 | 4.76 | 4.67 | 2157 |
| 1719610800 | 4.73 | 0.01 | 0.21 | 4.75 | 4.75 | 4.73 | 2080 |
| 1719524400 | 4.72 | 0 | 0.00 | 4.75 | 4.75 | 4.69 | 733 |
| 1719438000 | 4.72 | 0.06 | 1.29 | 4.66 | 4.72 | 4.66 | 9463 |
| 1719351600 | 4.66 | 0 | 0.00 | 4.65 | 4.68 | 4.65 | 1155 |
| 1719265200 | 4.66 | 0.06 | 1.30 | 4.62 | 4.66 | 4.62 | 355 |
| 1719006000 | 4.6 | -0.03 | -0.65 | 4.62 | 4.63 | 4.6 | 49473 |
| 1718919600 | 4.63 | 0.03 | 0.65 | 4.62 | 4.7 | 4.6 | 31021 |
| 1718833200 | 4.6 | -0.12 | -2.54 | 4.7 | 4.7 | 4.5599999 | 35500 |
| 1718746800 | 4.72 | 0 | 0.00 | 4.71 | 4.72 | 4.68 | 7711 |
| 1718660400 | 4.72 | -0.02 | -0.42 | 4.73 | 4.73 | 4.65 | 27427 |
| 1718401200 | 4.74 | -0.04 | -0.84 | 4.7699999 | 4.8 | 4.72 | 4451 |
| 1718314800 | 4.78 | 0 | 0.00 | 4.75 | 4.78 | 4.74 | 2606 |
| 1718228400 | 4.78 | 0.03 | 0.63 | 4.78 | 4.78 | 4.78 | 405 |
| 1718142000 | 4.75 | 0 | 0.00 | 4.78 | 4.78 | 4.75 | 2657 |
| 1718055600 | 4.75 | -0.04 | -0.84 | 4.79 | 4.79 | 4.75 | 8323 |
| 1717796400 | 4.79 | 0.04 | 0.84 | 4.79 | 4.79 | 4.76 | 895 |
| 1717710000 | 4.75 | -0.04 | -0.84 | 4.79 | 4.79 | 4.75 | 3661 |
| 1717623600 | 4.79 | 0.04 | 0.84 | 4.75 | 4.8 | 4.75 | 24029 |
| 1717537200 | 4.75 | -0.05 | -1.04 | 4.7699999 | 4.8 | 4.75 | 11805 |
| 1717450800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 509 |
| 1717191600 | 4.8 | 0.05 | 1.05 | 4.79 | 4.8 | 4.75 | 16234 |
| 1717105200 | 4.75 | 0.05 | 1.06 | 4.75 | 4.75 | 4.71 | 4581 |
| 1717018800 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.7 | 7481 |
| 1716932400 | 4.75 | -0.02 | -0.42 | 4.7699999 | 4.7699999 | 4.72 | 4576 |
| 1716846000 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.78 | 4.7 | 9750 |
| 1716586800 | 4.72 | 0 | 0.00 | 4.73 | 4.78 | 4.71 | 79967 |
| 1716500400 | 4.72 | -0.02 | -0.42 | 4.75 | 4.75 | 4.72 | 279 |
| 1716414000 | 4.74 | -0.03 | -0.63 | 4.79 | 4.79 | 4.74 | 2394 |
| 1716327600 | 4.7699999 | 0.03 | 0.63 | 4.75 | 4.78 | 4.75 | 8424 |
| 1715982000 | 4.74 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.74 | 3714 |
| 1715895600 | 4.75 | 0.03 | 0.64 | 4.7699999 | 4.79 | 4.74 | 8174 |
| 1715809200 | 4.72 | 0.04 | 0.85 | 4.72 | 4.72 | 4.69 | 1444 |
| 1715722800 | 4.68 | -0.03 | -0.64 | 4.67 | 4.72 | 4.65 | 10510 |
| 1715636400 | 4.71 | 0.03 | 0.64 | 4.75 | 4.75 | 4.65 | 2574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
