We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 1.1 | -0.06 | -5.17 | 1.1 | 1.18 | 1.05 | 7200 |
| 1721857200 | 1.16 | -0.1 | -7.94 | 1.2 | 1.24 | 1.16 | 14050 |
| 1721770800 | 1.26 | 0.05 | 4.13 | 1.23 | 1.26 | 1.23 | 3200 |
| 1721684400 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.16 | 5600 |
| 1721425200 | 1.2 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 6050 |
| 1721338800 | 1.2 | -0.15 | -11.11 | 1.49 | 1.49 | 1.2 | 9600 |
| 1721252400 | 1.35 | -0.18 | -11.76 | 1.5 | 1.5 | 1.34 | 25720 |
| 1721166000 | 1.53 | -0.09 | -5.56 | 1.56 | 1.62 | 1.52 | 9700 |
| 1721079600 | 1.62 | 0.06 | 3.85 | 1.55 | 1.62 | 1.55 | 21500 |
| 1720820400 | 1.56 | -0.02 | -1.27 | 1.54 | 1.6299999 | 1.54 | 32100 |
| 1720734000 | 1.58 | 0.16 | 11.27 | 1.43 | 1.58 | 1.43 | 24575 |
| 1720647600 | 1.42 | 0.34 | 31.48 | 1.1399999 | 1.42 | 1.1399999 | 83290 |
| 1720561200 | 1.08 | 0 | 0.00 | 1.07 | 1.11 | 1.05 | 43871 |
| 1720474800 | 1.08 | -0.04 | -3.57 | 1.15 | 1.16 | 1.06 | 21301 |
| 1720215600 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.1299999 | 1.06 | 9700 |
| 1720129200 | 1.16 | 0.04 | 3.57 | 1.16 | 1.17 | 1.15 | 12300 |
| 1720042800 | 1.12 | 0.02 | 1.82 | 1.17 | 1.21 | 1.12 | 27800 |
| 1719956400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.15 | 1.04 | 15870 |
| 1719610800 | 1.08 | -0.07 | -6.09 | 1.18 | 1.18 | 1.08 | 2824 |
| 1719524400 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 1300 |
| 1719438000 | 1.11 | 0 | 0.00 | 1.15 | 1.16 | 1.11 | 3200 |
| 1719351600 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.09 | 12500 |
| 1719265200 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.21 | 1.1399999 | 6280 |
| 1719006000 | 1.23 | -0.09 | -6.82 | 1.27 | 1.27 | 1.23 | 2300 |
| 1718919600 | 1.32 | -0.03 | -2.22 | 1.4 | 1.4 | 1.3 | 8854 |
| 1718833200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 300 |
| 1718746800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.37 | 1.28 | 24400 |
| 1718660400 | 1.28 | -0.06 | -4.48 | 1.3 | 1.3 | 1.25 | 153058 |
| 1718401200 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.34 | 1800 |
| 1718314800 | 1.37 | 0.1 | 7.87 | 1.34 | 1.41 | 1.31 | 4600 |
| 1718228400 | 1.27 | 0.12 | 10.43 | 1.19 | 1.27 | 1.19 | 12800 |
| 1718142000 | 1.15 | -0.19 | -14.18 | 1.3 | 1.3 | 1.15 | 12075 |
| 1718055600 | 1.34 | 0.06 | 4.69 | 1.28 | 1.4 | 1.28 | 31330 |
| 1717796400 | 1.28 | -0.14 | -9.86 | 1.34 | 1.34 | 1.28 | 4930 |
| 1717710000 | 1.42 | 0.07 | 5.19 | 1.34 | 1.42 | 1.34 | 5342 |
| 1717623600 | 1.35 | 0.05 | 3.85 | 1.4 | 1.4 | 1.35 | 5700 |
| 1717537200 | 1.3 | -0.21 | -13.91 | 1.45 | 1.45 | 1.3 | 21650 |
| 1717450800 | 1.51 | -0.2 | -11.70 | 1.55 | 1.55 | 1.5 | 21300 |
| 1717191600 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 500 |
| 1717105200 | 1.69 | -0.05 | -2.87 | 1.73 | 1.75 | 1.69 | 2800 |
| 1717018800 | 1.74 | -0.04 | -2.25 | 1.68 | 1.74 | 1.65 | 30650 |
| 1716932400 | 1.78 | 0.04 | 2.30 | 1.79 | 1.82 | 1.71 | 25200 |
| 1716846000 | 1.74 | 0.07 | 4.19 | 1.73 | 1.77 | 1.73 | 14258 |
| 1716586800 | 1.67 | 0.06 | 3.73 | 1.66 | 1.67 | 1.66 | 4900 |
| 1716500400 | 1.61 | -0.14 | -8.00 | 1.62 | 1.62 | 1.61 | 1100 |
| 1716414000 | 1.75 | -0.05 | -2.78 | 1.77 | 1.77 | 1.75 | 1100 |
| 1716327600 | 1.8 | 0.07 | 4.05 | 1.82 | 1.87 | 1.8 | 45673 |
| 1715982000 | 1.73 | 0.13 | 8.12 | 1.65 | 1.77 | 1.65 | 83029 |
| 1715895600 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.6 | 4400 |
| 1715809200 | 1.67 | 0.17 | 11.33 | 1.6 | 1.7 | 1.6 | 42950 |
| 1715722800 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 6100 |
| 1715636400 | 1.55 | 0.07 | 4.73 | 1.5 | 1.55 | 1.5 | 15916 |
| 1715377200 | 1.48 | -0.12 | -7.50 | 1.48 | 1.48 | 1.48 | 2200 |
| 1715290800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 12220 |
| 1715204400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715118000 | 1.58 | 0.02 | 1.28 | 1.58 | 1.67 | 1.58 | 12828 |
| 1715031600 | 1.56 | 0.16 | 11.43 | 1.45 | 1.59 | 1.45 | 61362 |
| 1714772400 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3799999 | 11100 |
| 1714686000 | 1.41 | 0.03 | 2.17 | 1.3 | 1.45 | 1.3 | 44500 |
| 1714599600 | 1.3799999 | 0.15 | 12.20 | 1.37 | 1.45 | 1.34 | 13145 |
| 1714513200 | 1.23 | -0.13 | -9.56 | 1.25 | 1.27 | 1.21 | 19400 |
| 1714426800 | 1.36 | 0.21 | 18.26 | 1.3899999 | 1.3899999 | 1.32 | 1878 |
| 1714167600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
