Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
URC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Dec 24 2024 | 3.07 | -0.07 | -2.23% | 3.14 | 3.14 | 3.01 | 122,119 |
| Dec 23 2024 | 3.14 | 0.13 | 4.32% | 3.10 | 3.14 | 3.02 | 121,664 |
| Dec 20 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.07 | 2.96 | 216,277 |
| Dec 19 2024 | 3.02 | -0.07 | -2.27% | 3.09 | 3.14 | 3.02 | 204,952 |
| Dec 18 2024 | 3.09 | -0.08 | -2.52% | 3.14 | 3.24 | 3.05 | 202,510 |
| Dec 17 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.25 | 3.08 | 252,072 |
| Dec 16 2024 | 3.20 | -0.11 | -3.32% | 3.28 | 3.34 | 3.20 | 185,462 |
| Dec 13 2024 | 3.31 | -0.14 | -4.06% | 3.50 | 3.51 | 3.30 | 182,515 |
| Dec 12 2024 | 3.45 | -0.12 | -3.36% | 3.59 | 3.59 | 3.45 | 154,968 |
| Dec 11 2024 | 3.57 | 0.05 | 1.42% | 3.56 | 3.61 | 3.42 | 139,697 |
| Dec 10 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.62 | 3.50 | 155,793 |
| Dec 09 2024 | 3.51 | -0.09 | -2.50% | 3.65 | 3.69 | 3.50 | 253,872 |
| Dec 06 2024 | 3.60 | -0.09 | -2.44% | 3.71 | 3.71 | 3.53 | 254,171 |
| Dec 05 2024 | 3.69 | 0.43 | 13.19% | 3.26 | 3.79 | 3.22 | 634,185 |
| Dec 04 2024 | 3.26 | -0.10 | -2.98% | 3.33 | 3.39 | 3.23 | 387,563 |
| Dec 03 2024 | 3.36 | 0.01 | 0.30% | 3.35 | 3.38 | 3.25 | 340,019 |
| Dec 02 2024 | 3.35 | -0.08 | -2.33% | 3.49 | 3.49 | 3.30 | 441,344 |
| Nov 29 2024 | 3.43 | -0.02 | -0.58% | 3.48 | 3.61 | 3.43 | 227,038 |
| Nov 28 2024 | 3.45 | -0.01 | -0.29% | 3.43 | 3.47 | 3.39 | 110,465 |
| Nov 27 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.58 | 3.46 | 162,648 |
| Nov 26 2024 | 3.50 | -0.08 | -2.23% | 3.55 | 3.58 | 3.47 | 124,763 |
| Nov 25 2024 | 3.58 | -0.10 | -2.72% | 3.71 | 3.72 | 3.50 | 202,379 |
| Nov 22 2024 | 3.68 | -0.09 | -2.39% | 3.77 | 3.77 | 3.61 | 224,001 |
| Nov 21 2024 | 3.77 | 0.06 | 1.62% | 3.70 | 3.79 | 3.64 | 232,506 |
| Nov 20 2024 | 3.71 | -0.13 | -3.39% | 3.86 | 3.91 | 3.67 | 199,514 |
| Nov 19 2024 | 3.84 | 0.05 | 1.32% | 3.84 | 3.92 | 3.73 | 308,984 |
| Nov 18 2024 | 3.79 | 0.18 | 4.99% | 3.70 | 3.96 | 3.70 | 492,192 |
| Nov 15 2024 | 3.61 | 0.10 | 2.85% | 3.52 | 3.71 | 3.45 | 207,228 |
| Nov 14 2024 | 3.51 | 0.02 | 0.57% | 3.47 | 3.55 | 3.44 | 277,530 |
| Nov 13 2024 | 3.49 | -0.23 | -6.18% | 3.82 | 3.86 | 3.47 | 328,401 |
| Nov 12 2024 | 3.72 | -0.02 | -0.53% | 3.68 | 3.77 | 3.62 | 256,009 |
| Nov 11 2024 | 3.74 | -0.06 | -1.58% | 3.79 | 3.80 | 3.61 | 180,228 |
| Nov 08 2024 | 3.80 | -0.08 | -2.06% | 3.90 | 3.91 | 3.70 | 161,616 |
| Nov 07 2024 | 3.88 | 0.08 | 2.11% | 3.81 | 3.98 | 3.80 | 299,167 |
| Nov 06 2024 | 3.80 | 0.05 | 1.33% | 3.89 | 3.93 | 3.65 | 338,663 |
| Nov 05 2024 | 3.75 | 0.04 | 1.08% | 3.73 | 3.85 | 3.72 | 139,511 |
| Nov 04 2024 | 3.71 | -0.08 | -2.11% | 3.76 | 3.76 | 3.55 | 268,922 |
| Nov 01 2024 | 3.79 | -0.06 | -1.56% | 3.91 | 4.01 | 3.76 | 240,297 |
| Oct 31 2024 | 3.85 | -0.17 | -4.23% | 3.99 | 4.03 | 3.82 | 117,271 |
| Oct 30 2024 | 4.02 | 0.02 | 0.50% | 3.94 | 4.11 | 3.94 | 101,595 |
| Oct 29 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.07 | 3.93 | 195,231 |
| Oct 28 2024 | 4.07 | 0.04 | 0.99% | 4.00 | 4.18 | 3.97 | 365,575 |
| Oct 25 2024 | 4.03 | -0.02 | -0.49% | 4.05 | 4.20 | 3.95 | 502,374 |
| Oct 24 2024 | 4.05 | 0.16 | 4.11% | 3.99 | 4.06 | 3.93 | 345,671 |
| Oct 23 2024 | 3.89 | -0.23 | -5.58% | 4.11 | 4.12 | 3.89 | 317,001 |
| Oct 22 2024 | 4.12 | -0.13 | -3.06% | 4.20 | 4.29 | 4.02 | 331,847 |
| Oct 21 2024 | 4.25 | 0.15 | 3.66% | 4.22 | 4.30 | 4.09 | 688,635 |
| Oct 18 2024 | 4.10 | 0.20 | 5.13% | 3.90 | 4.11 | 3.85 | 339,558 |
| Oct 17 2024 | 3.90 | -0.02 | -0.51% | 3.97 | 4.08 | 3.89 | 306,739 |
| Oct 16 2024 | 3.92 | 0.29 | 7.99% | 3.67 | 4.05 | 3.63 | 796,321 |
| Oct 15 2024 | 3.63 | 0.11 | 3.13% | 3.56 | 3.67 | 3.49 | 221,541 |
| Oct 11 2024 | 3.52 | 0.03 | 0.86% | 3.44 | 3.52 | 3.43 | 121,362 |
| Oct 10 2024 | 3.49 | -0.04 | -1.13% | 3.42 | 3.52 | 3.40 | 198,028 |
| Oct 09 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Oct 08 2024 | 3.53 | 0.02 | 0.57% | 3.52 | 3.56 | 3.44 | 206,350 |
| Oct 07 2024 | 3.51 | -0.08 | -2.23% | 3.65 | 3.80 | 3.46 | 257,756 |
| Oct 04 2024 | 3.59 | 0.12 | 3.46% | 3.50 | 3.59 | 3.45 | 165,036 |
| Oct 03 2024 | 3.47 | -0.06 | -1.70% | 3.50 | 3.67 | 3.47 | 223,088 |
| Oct 02 2024 | 3.53 | 0.14 | 4.13% | 3.37 | 3.53 | 3.36 | 243,238 |
| Oct 01 2024 | 3.39 | 0.12 | 3.67% | 3.27 | 3.44 | 3.27 | 136,929 |
| Sep 30 2024 | 3.27 | -0.04 | -1.21% | 3.29 | 3.36 | 3.23 | 163,648 |
