We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.63917525773 | 1.94 | 1.96 | 1.83 | 67147 | 1.8927932 | CS |
| 4 | -0.29 | -13.5514018692 | 2.14 | 2.15 | 1.75 | 118000 | 1.95822284 | CS |
| 12 | -0.58 | -23.8683127572 | 2.43 | 2.59 | 1.75 | 123215 | 2.23739418 | CS |
| 26 | -0.16 | -7.96019900498 | 2.01 | 2.72 | 1.75 | 169780 | 2.35248593 | CS |
| 52 | 0.46 | 33.0935251799 | 1.39 | 2.72 | 1.22 | 131340 | 2.21950812 | CS |
| 156 | 0.13 | 7.55813953488 | 1.72 | 2.72 | 1.13 | 164409 | 1.94850753 | CS |
| 260 | 0.66 | 55.4621848739 | 1.19 | 2.72 | 0.39 | 144795 | 1.6950366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.85 | 7619 |
| 1720042800 | 1.88 | 0.02 | 1.08 | 1.86 | 1.91 | 1.86 | 37320 |
| 1719956400 | 1.86 | -0.05 | -2.62 | 1.95 | 1.95 | 1.85 | 68515 |
| 1719610800 | 1.91 | -0.04 | -2.05 | 1.94 | 1.96 | 1.9 | 155134 |
| 1719524400 | 1.95 | 0.01 | 0.52 | 1.95 | 2.0299999 | 1.91 | 145654 |
| 1719438000 | 1.94 | 0.15 | 8.38 | 1.79 | 1.95 | 1.79 | 223432 |
| 1719351600 | 1.79 | -0.08 | -4.28 | 1.87 | 1.88 | 1.75 | 249360 |
| 1719265200 | 1.87 | -0.09 | -4.59 | 1.95 | 1.95 | 1.87 | 87465 |
| 1719006000 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.94 | 156531 |
| 1718919600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.04 | 1.98 | 223856 |
| 1718833200 | 1.98 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.95 | 87432 |
| 1718746800 | 1.99 | 0 | 0.00 | 1.99 | 2.05 | 1.99 | 174901 |
| 1718660400 | 1.99 | -0.04 | -1.97 | 2.02 | 2.0299999 | 1.97 | 104447 |
| 1718401200 | 2.0299999 | -0.06 | -2.87 | 2.08 | 2.08 | 2.0299999 | 49952 |
| 1718314800 | 2.09 | 0.04 | 1.95 | 2.06 | 2.1 | 2.04 | 88663 |
| 1718228400 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.08 | 2 | 87033 |
| 1718142000 | 2.02 | -0.09 | -4.27 | 2.1 | 2.11 | 2.0099999 | 117303 |
| 1718055600 | 2.11 | 0.03 | 1.44 | 2.08 | 2.14 | 2.08 | 74348 |
| 1717796400 | 2.08 | -0.07 | -3.26 | 2.14 | 2.15 | 2.08 | 103032 |
| 1717710000 | 2.15 | -0.03 | -1.38 | 2.17 | 2.19 | 2.15 | 70209 |
| 1717623600 | 2.18 | -0.03 | -1.36 | 2.24 | 2.27 | 2.17 | 95305 |
| 1717537200 | 2.21 | -0.11 | -4.74 | 2.32 | 2.33 | 2.19 | 252299 |
| 1717450800 | 2.32 | -0.12 | -4.92 | 2.44 | 2.47 | 2.3 | 120428 |
| 1717191600 | 2.44 | -0.02 | -0.81 | 2.47 | 2.5 | 2.43 | 56521 |
| 1717105200 | 2.46 | 0 | 0.00 | 2.43 | 2.46 | 2.43 | 65728 |
| 1717018800 | 2.46 | 0 | 0.00 | 2.4 | 2.46 | 2.38 | 54751 |
| 1716932400 | 2.46 | 0.09 | 3.80 | 2.38 | 2.47 | 2.38 | 124821 |
| 1716846000 | 2.37 | 0 | 0.00 | 2.42 | 2.42 | 2.35 | 27187 |
| 1716586800 | 2.37 | 0.05 | 2.16 | 2.32 | 2.42 | 2.32 | 133379 |
| 1716500400 | 2.32 | -0.06 | -2.52 | 2.39 | 2.39 | 2.32 | 68874 |
| 1716414000 | 2.38 | -0.13 | -5.18 | 2.5 | 2.5 | 2.38 | 135647 |
| 1716327600 | 2.5099999 | 0.08 | 3.29 | 2.47 | 2.55 | 2.47 | 186748 |
| 1715982000 | 2.43 | 0.1 | 4.29 | 2.36 | 2.47 | 2.33 | 203865 |
| 1715895600 | 2.33 | -0.03 | -1.27 | 2.38 | 2.38 | 2.33 | 111060 |
| 1715809200 | 2.36 | -0.02 | -0.84 | 2.4 | 2.41 | 2.36 | 50738 |
| 1715722800 | 2.38 | 0 | 0.00 | 2.37 | 2.4 | 2.36 | 58413 |
| 1715636400 | 2.38 | -0.02 | -0.83 | 2.41 | 2.43 | 2.36 | 99675 |
| 1715377200 | 2.4 | -0.07 | -2.83 | 2.48 | 2.48 | 2.35 | 130715 |
| 1715290800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.47 | 2.39 | 141972 |
| 1715204400 | 2.4 | -0.06 | -2.44 | 2.45 | 2.47 | 2.37 | 70849 |
| 1715118000 | 2.46 | 0.03 | 1.23 | 2.38 | 2.59 | 2.38 | 174645 |
| 1715031600 | 2.43 | -0.01 | -0.41 | 2.48 | 2.5099999 | 2.43 | 221297 |
| 1714772400 | 2.44 | 0.01 | 0.41 | 2.48 | 2.48 | 2.41 | 168217 |
| 1714686000 | 2.43 | -0.03 | -1.22 | 2.45 | 2.49 | 2.41 | 164931 |
| 1714599600 | 2.46 | 0.11 | 4.68 | 2.41 | 2.5099999 | 2.39 | 322285 |
| 1714513200 | 2.35 | 0.01 | 0.43 | 2.36 | 2.37 | 2.3 | 75383 |
| 1714426800 | 2.34 | 0.12 | 5.41 | 2.34 | 2.38 | 2.29 | 124464 |
| 1714167600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714081200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.2599999 | 2.16 | 107841 |
| 1713994800 | 2.2 | -0.14 | -5.98 | 2.29 | 2.29 | 2.2 | 155131 |
| 1713908400 | 2.34 | 0.06 | 2.63 | 2.2599999 | 2.35 | 2.23 | 92279 |
| 1713822000 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2599999 | 58178 |
| 1713562800 | 2.3 | -0.03 | -1.29 | 2.31 | 2.36 | 2.29 | 68434 |
| 1713476400 | 2.33 | 0.01 | 0.43 | 2.325 | 2.38 | 2.32 | 233850 |
| 1713390000 | 2.32 | 0 | 0.00 | 2.3 | 2.36 | 2.29 | 78396 |
| 1713303600 | 2.32 | -0.01 | -0.43 | 2.32 | 2.34 | 2.24 | 228180 |
| 1713217200 | 2.33 | 0.01 | 0.43 | 2.33 | 2.39 | 2.3 | 128705 |
| 1712958000 | 2.32 | -0.11 | -4.53 | 2.43 | 2.49 | 2.31 | 161279 |
| 1712871600 | 2.43 | 0.09 | 3.85 | 2.35 | 2.43 | 2.3 | 113750 |
| 1712785200 | 2.34 | 0.03 | 1.30 | 2.29 | 2.36 | 2.29 | 97949 |
| 1712698800 | 2.31 | -0.03 | -1.28 | 2.33 | 2.36 | 2.2799999 | 103229 |
| 1712612400 | 2.34 | -0.03 | -1.27 | 2.41 | 2.41 | 2.29 | 82291 |
| 1712353200 | 2.37 | 0.06 | 2.60 | 2.36 | 2.42 | 2.34 | 69376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
