We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.94117647059 | 0.34 | 0.35 | 0.33 | 57377 | 0.34168796 | CS |
| 4 | -0.01 | -2.94117647059 | 0.34 | 0.395 | 0.32 | 180365 | 0.34933324 | CS |
| 12 | -0.03 | -8.33333333333 | 0.36 | 0.49 | 0.3 | 193121 | 0.39045359 | CS |
| 26 | 0.03 | 10 | 0.3 | 0.49 | 0.275 | 232023 | 0.35038559 | CS |
| 52 | -0.21 | -38.8888888889 | 0.54 | 0.59 | 0.275 | 197205 | 0.36118006 | CS |
| 156 | -1.38 | -80.701754386 | 1.71 | 1.75 | 0.275 | 190243 | 0.76928972 | CS |
| 260 | -3.27 | -90.8333333333 | 3.6 | 5.19 | 0.275 | 312317 | 2.48512909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722289200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 2000 |
| 1722030000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 37800 |
| 1721943600 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.33 | 146234 |
| 1721857200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 45350 |
| 1721770800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 55500 |
| 1721684400 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 298976 |
| 1721425200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721338800 | 0.34 | -0.01 | -2.86 | 0.365 | 0.37 | 0.34 | 277594 |
| 1721252400 | 0.35 | -0.04 | -10.26 | 0.395 | 0.395 | 0.35 | 997370 |
| 1721166000 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.375 | 228133 |
| 1721079600 | 0.37 | 0.005 | 1.37 | 0.36 | 0.385 | 0.36 | 124650 |
| 1720820400 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.36 | 203712 |
| 1720734000 | 0.37 | 0.045 | 13.85 | 0.34 | 0.38 | 0.34 | 262590 |
| 1720647600 | 0.325 | -0.015 | -4.41 | 0.335 | 0.34 | 0.32 | 409150 |
| 1720561200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.33 | 29800 |
| 1720474800 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 68839 |
| 1720215600 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.355 | 0.34 | 120626 |
| 1720129200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.3449999 | 0.335 | 34070 |
| 1720042800 | 0.34 | 0.015 | 4.62 | 0.335 | 0.34 | 0.335 | 71401 |
| 1719956400 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 13149 |
| 1719610800 | 0.34 | 0.035 | 11.48 | 0.315 | 0.34 | 0.315 | 140383 |
| 1719524400 | 0.305 | -0.03 | -8.96 | 0.33 | 0.335 | 0.3 | 413032 |
| 1719438000 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.33 | 100030 |
| 1719351600 | 0.3449999 | -0.025 | -6.76 | 0.365 | 0.365 | 0.3449999 | 144059 |
| 1719265200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 56870 |
| 1719006000 | 0.375 | -0.015 | -3.85 | 0.38 | 0.39 | 0.365 | 213976 |
| 1718919600 | 0.39 | 0.02 | 5.41 | 0.375 | 0.39 | 0.37 | 135110 |
| 1718833200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 8500 |
| 1718746800 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 26774 |
| 1718660400 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 49163 |
| 1718401200 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 31700 |
| 1718314800 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.36 | 92850 |
| 1718228400 | 0.395 | 0.015 | 3.95 | 0.39 | 0.395 | 0.385 | 19301 |
| 1718142000 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.375 | 59244 |
| 1718055600 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.385 | 80674 |
| 1717796400 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.39 | 425328 |
| 1717710000 | 0.44 | 0.005 | 1.15 | 0.44 | 0.455 | 0.44 | 55500 |
| 1717623600 | 0.435 | 0.005 | 1.16 | 0.425 | 0.435 | 0.415 | 82100 |
| 1717537200 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.42 | 118293 |
| 1717450800 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.44 | 165498 |
| 1717191600 | 0.47 | 0.02 | 4.44 | 0.455 | 0.48 | 0.455 | 137682 |
| 1717105200 | 0.45 | 0.01 | 2.27 | 0.44 | 0.465 | 0.435 | 117088 |
| 1717018800 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.42 | 131700 |
| 1716932400 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.445 | 150228 |
| 1716846000 | 0.46 | 0.015 | 3.37 | 0.445 | 0.47 | 0.445 | 70276 |
| 1716586800 | 0.445 | 0.025 | 5.95 | 0.425 | 0.445 | 0.415 | 213448 |
| 1716500400 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.4 | 296230 |
| 1716414000 | 0.425 | -0.045 | -9.57 | 0.48 | 0.48 | 0.425 | 360239 |
| 1716327600 | 0.47 | 0.0600001 | 14.63 | 0.425 | 0.49 | 0.425 | 611220 |
| 1715982000 | 0.4099999 | -0.03 | -6.82 | 0.445 | 0.46 | 0.4099999 | 801715 |
| 1715895600 | 0.44 | -0.005 | -1.12 | 0.43 | 0.445 | 0.4 | 548175 |
| 1715809200 | 0.445 | 0.04 | 9.88 | 0.4099999 | 0.46 | 0.395 | 436454 |
| 1715722800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.395 | 204043 |
| 1715636400 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.39 | 54590 |
| 1715377200 | 0.39 | -0.005 | -1.27 | 0.395 | 0.415 | 0.385 | 363388 |
| 1715290800 | 0.395 | 0.04 | 11.27 | 0.36 | 0.395 | 0.35 | 219608 |
| 1715204400 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 118349 |
| 1715118000 | 0.355 | 0 | 0.00 | 0.36 | 0.375 | 0.35 | 328128 |
| 1715031600 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.35 | 49463 |
| 1714772400 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 127885 |
| 1714686000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 13760 |
| 1714599600 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 70500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
