ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,953.23
0.61%
US Tech 100
20,205.60
0.39%
Dow Jones
43,972.76
1.30%
Brent Oil
73.555
0.98%
Bitcoin
98,225.39
4.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Americas Gold and Silver Corporation (USA) Quote

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USA)

Amundi ETF ICAV
Baillie Gifford Us Growth Trust Plc
Liberty All Star Equity Fund
0.51
-0.02
( -3.77% )
Updated: 11:39:31
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.51
Bid
0.51
Ask
0.52
Volume
197,437
0.51 Day's Range 0.54
0.275 52 Week Range 0.75
Market Cap
104.273M
Previous Close
0.53
Open
0.54
Last Trade
1000
@
0.51
Last Trade Time
13:01:25
Financial Volume
-
VWAP
-
Average Volume (3m)
408,379
Shares Outstanding
204,456,000
Dividend Yield
-
PE Ratio
-2.98
Earnings Per Share (EPS)
-0.17
Revenue
89.56M
Net Profit
-34.96M

About Americas Gold and Silver Corporation

Sector
Silver Ores
Industry
Silver Ores
Website
www.americassilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.53. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.75.

Americas Gold and Silver currently has 204,456,000 shares outstanding. The market capitalization of Americas Gold and Silver is $108.36 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -2.98.

Ask ADVFN Intelligence (AI)

USA Latest News

More News

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION PR Newswire TORONTO, Oct. 9, 2024 /FOR DISTRIBUTION IN THE...

October 09 2024
PR Newswire (US)

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION

AMERICAS GOLD AND SILVER CORPORATION ANNOUNCES UPSIZE OF PREVIOUSLY ANNOUNCED PRIVATE PLACEMENT OF SUBSCRIPTION RECEIPTS TO C$45 MILLION Canada NewsWire TORONTO, Oct. 9, 2024 /NOT FOR...

October 09 2024
PR Newswire (Canada)

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT;PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER PR Newswire TORONTO, Oct. 9, 2024...

October 09 2024
PR Newswire (US)

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT; PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER

AMERICAS GOLD AND SILVER TO CONSOLIDATE THE GALENA COMPLEX IN TRANSACTION WITH ERIC SPROTT; PAUL ANDRE HUET TO BE APPOINTED CHAIRMAN AND CHIEF EXECUTIVE OFFICER Canada NewsWire TORONTO, Oct. 9...

October 09 2024
PR Newswire (Canada)

Americas Gold and Silver Corporation Announces Upsize of Private Placement to up to C$7.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

March 20 2024
GlobeNewswire Inc.

Americas Gold and Silver Corporation Announces Private Placement of up to C$6.5 Million

Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...

March 20 2024
GlobeNewswire Inc.

Americas Gold and Silver Provides Q1-2022 Production Results

This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...

April 19 2022
Business Wire

Americas Gold and Silver Corporation Reports Full-Year 2021 Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and...

March 17 2022
Business Wire

Americas Gold and Silver Provides Multi-year Production Outlook and 2021 Production Results

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide the Company’s silver...

February 22 2022
Business Wire

Americas Gold and Silver Hosts Official Opening Ceremony for Cosalá Operations

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) hosted an official opening ceremony for the Company’s Cosalá Operations on Friday, January 21...

January 24 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.555555555560.540.580.513540490.53633219CS
4-0.2-28.16901408450.710.710.4953808020.59237709CS
120.1854.54545454550.330.750.3054083790.54268418CS
260.085200.4250.750.292727650.48951104CS
520.264.51612903230.310.750.2752486700.42075199CS
156-0.68-57.14285714291.191.660.2752035790.68019106CS
260-3.05-85.67415730343.565.120.2753079022.21536905CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.06
(24.71%)
44.44k
LEVLion Electric Company
$ 0.335
(24.07%)
1.77M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
72.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
BITFBitfarms Ltd
$ 2.91
(-3.96%)
6.32M
SLFSun Life Financial Inc
$ 85.67
(0.73%)
4.1M
BCEBCE Inc
$ 37.17
(-1.51%)
2.63M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.56M
ATHAthabasca Oil Corporation
$ 5.45
(3.81%)
2.5M

USA Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 weeks ago
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍️0
ComstockRoyalty ComstockRoyalty 3 weeks ago
Dear Eric.....Thank You.
👍️0
ComstockRoyalty ComstockRoyalty 3 weeks ago
$USAS Added at .20 cents! Going to $1 DOLLA.
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 1 month ago
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 1 month ago
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
….
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
…
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 1 month ago
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 1 month ago
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 1 month ago
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 2 months ago
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 2 months ago
thanks eom
👍️0
silver_bars silver_bars 2 months ago
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 2 months ago
Bullish candle ......

👍️ 1
Don Don 4 months ago
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 4 months ago
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 6 months ago
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 6 months ago
TICK TOCK
👍️ 1
tdeck tdeck 6 months ago
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 8 months ago
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 8 months ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 year ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 year ago
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 year ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 year ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 year ago
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 1 year ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 1 year ago
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
👍️0
ComstockRoyalty ComstockRoyalty 2 years ago
$USAS .55 and going HIGHER.

👍️0

Your Recent History

TSX
USA
Americas Gold and Silver
TG
A2R0MR
Agypten Arabische Republik
TG
LYQ6
Amundi Euro Government B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved