ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,040.80
0.70%
Dow Jones
41,911.71
0.00%
Brent Oil
69.955
1.33%
Bitcoin
81,702.44
4.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Americas Gold and Silver Corporation (USA) Quote

Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USA)

Amundi ETF ICAV
Baillie Gifford Us Growth Trust Plc
Liberty All Star Equity Fund
0.68
0.00
(0.00%)
Closed March 11 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.68
Bid
0.66
Ask
0.68
Volume
-
0.00 Day's Range 0.00
0.275 52 Week Range 0.84
Market Cap
139.03M
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
692,227
Shares Outstanding
204,456,000
Dividend Yield
-
PE Ratio
-3.98
Earnings Per Share (EPS)
-0.17
Revenue
89.56M
Net Profit
-34.96M

About Americas Gold and Silver Corporation

Sector
Silver Ores
Industry
Silver Ores
Website
www.americassilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker USA. The last closing price for Americas Gold and Silver was $0.68. Over the last year, Americas Gold and Silver shares have traded in a share price range of $ 0.275 to $ 0.84.

Americas Gold and Silver currently has 204,456,000 shares outstanding. The market capitalization of Americas Gold and Silver is $139.03 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -3.98.

Ask ADVFN Intelligence (AI)

USA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.857142857140.70.770.646697210.71808543CS
4-0.12-150.80.840.646410840.74680589CS
120.1323.63636363640.550.840.56922270.72711969CS
260.345102.9850746270.3350.840.3355648020.65428077CS
520.3288.88888888890.360.840.2754007250.56336998CS
156-0.84-55.26315789471.521.540.2752440010.6381094CS
260-1.87-73.33333333332.555.120.2753226581.93463429CS

USA - Frequently Asked Questions (FAQ)

What is the current Americas Gold and Silver share price?
The current share price of Americas Gold and Silver is $ 0.68
How many Americas Gold and Silver shares are in issue?
Americas Gold and Silver has 204,456,000 shares in issue
What is the market cap of Americas Gold and Silver?
The market capitalisation of Americas Gold and Silver is CAD 139.03M
What is the 1 year trading range for Americas Gold and Silver share price?
Americas Gold and Silver has traded in the range of $ 0.275 to $ 0.84 during the past year
What is the PE ratio of Americas Gold and Silver?
The price to earnings ratio of Americas Gold and Silver is -3.98
What is the cash to sales ratio of Americas Gold and Silver?
The cash to sales ratio of Americas Gold and Silver is 1.55
What is the reporting currency for Americas Gold and Silver?
Americas Gold and Silver reports financial results in USD
What is the latest annual turnover for Americas Gold and Silver?
The latest annual turnover of Americas Gold and Silver is USD 89.56M
What is the latest annual profit for Americas Gold and Silver?
The latest annual profit of Americas Gold and Silver is USD -34.96M
What is the registered address of Americas Gold and Silver?
The registered address for Americas Gold and Silver is 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
What is the Americas Gold and Silver website address?
The website address for Americas Gold and Silver is www.americassilvercorp.com
Which industry sector does Americas Gold and Silver operate in?
Americas Gold and Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

USA Discussion

View Posts
ComstockRoyalty ComstockRoyalty 2 weeks ago
Yes at .20 and continue to buy the dips......
👍️0
CashCowMoo CashCowMoo 2 weeks ago
Are you still holding at .20?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍 1
ComstockRoyalty ComstockRoyalty 4 months ago
Dear Eric.....Thank You.
👍 1
ComstockRoyalty ComstockRoyalty 4 months ago
$USAS Added at .20 cents! Going to $1 DOLLA.
👍 1
TrendTrade2016 TrendTrade2016 5 months ago
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 5 months ago
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 5 months ago
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
…
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 5 months ago
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 5 months ago
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 5 months ago
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 5 months ago
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 5 months ago
thanks eom
👍️0
silver_bars silver_bars 5 months ago
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 6 months ago
Bullish candle ......

👍️ 1
Don Don 8 months ago
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 8 months ago
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 9 months ago
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 9 months ago
TICK TOCK
👍️ 1
tdeck tdeck 9 months ago
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 11 months ago
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 12 months ago
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 year ago
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 year ago
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 year ago
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 year ago
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 year ago
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 year ago
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 2 years ago
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1

Your Recent History

TSX
USA
Americas Gold and Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads