ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S & P 500 Index ETF

Global X S & P 500 Index ETF (USSX.U)

22.92
-0.40
(-1.72%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017760022.92-0.4-1.7223.1623.1822.9226500
174009120023.32-0.09-0.3823.2223.3223.28200
174000480023.410.080.3423.2923.4123.291000
173991840023.330.020.0923.3323.3323.271800
173957280023.310.010.0423.323.3323.292700
173948640023.30.261.1323.0823.323.084900
173940000023.04-0.08-0.3522.9123.0722.913300
173931360023.120.020.0923.0523.1223.051700
173922720023.10.150.6523.0823.1123.066600
173896800022.95-0.19-0.8223.223.222.9533700
173888160023.140.080.3523.1423.1423.063500
173879520023.060.050.2222.9723.0622.942100
173870880023.010.140.6122.9323.0122.927600
173862240022.87-0.15-0.6522.7122.8722.4347100
173836320023.02-0.1-0.4323.2323.2722.9827200
173827680023.120.130.5723.0923.1723.0712100
173819040022.99-0.13-0.5623.0623.0622.9111000
173810400023.120.210.9222.8923.1222.8412000
173801760022.91-0.32-1.3822.8422.9122.824500
173775840023.23-0.05-0.2123.3223.3223.215600
173767200023.280.110.4723.1823.2823.179000
173758560023.170.140.6123.1423.2123.144300
173749920023.03-0.16-0.6922.9623.0422.8833000
173741280023.190.361.5822.9523.1922.951300
173715360022.830.20.8822.822.8922.7725000
173706720022.63-0.02-0.0922.6422.6522.636700
173698080022.650.431.9422.5722.6822.549100
173689440022.220.010.0522.3222.3222.1514100
173680800022.210.030.1422.0222.2122.02200
173654880022.18-0.43-1.9022.4322.4322.1514500
173646240022.610.090.4022.5522.6122.552900
173637600022.520.030.1322.4422.5222.432900
173628960022.49-0.24-1.0622.8322.8322.444500
173620320022.730.110.4922.8422.922.734700
173594400022.620.291.3022.522.6222.5700
173585760022.33-0.07-0.3122.4622.5422.291900
173568480022.4-0.14-0.6222.5422.5522.364200
173559840022.54-0.25-1.1022.5322.6522.491500
173533920022.79-0.2-0.8722.8922.8922.663600
173506920022.990.20.8822.8322.9922.832700
173499360022.790.170.7522.6522.7922.582100
173473440022.620.241.0722.322.6222.273000
173464800022.380.080.3622.5922.6222.3824300
173456160022.3-0.78-3.3823.1323.1322.325600
173447520023.08-0.1-0.4323.0723.0823.052800
173438880023.180.10.4323.1323.223.1310700
173412960023.08-0.01-0.0423.1123.1123.071100
173404320023.09-0.1-0.4323.1623.1623.09900
173395680023.190.180.7823.1323.2123.1319000
173387040023.01-0.07-0.3023.0823.0823.01400
173378400023.08-0.14-0.6023.1923.1923.0814500
173352480023.220.050.2223.2423.2423.196100
173343840023.17-0.03-0.1323.223.2123.179400
173335200023.20.140.6123.123.223.12900
173326560023.060.010.0423.0523.0623.046300
173317920023.050.050.2223.0423.0523.044400
1732920000230.030.1322.8923.0422.8913600
173283360022.970.110.4822.9722.9722.97300
173274720022.86-0.08-0.3522.9422.9422.866700
173266080022.940.120.5322.8622.9522.862400
173257440022.820.080.3522.9322.9322.744100