We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 39.15 | -0.22 | -0.56 | 39.29 | 39.29 | 39.15 | 3907 |
| 1721338800 | 39.37 | -0.45 | -1.13 | 39.82 | 39.82 | 39.36 | 7641 |
| 1721252400 | 39.82 | -0.18 | -0.45 | 39.86 | 39.86 | 39.82 | 2303 |
| 1721166000 | 40 | 0.26 | 0.65 | 39.84 | 40 | 39.84 | 2002 |
| 1721079600 | 39.74 | -0.13 | -0.33 | 39.85 | 39.89 | 39.74 | 1440 |
| 1720820400 | 39.87 | 0.42 | 1.06 | 39.5 | 39.87 | 39.5 | 39535 |
| 1720734000 | 39.45 | 0.05 | 0.13 | 39.51 | 39.66 | 39.45 | 995 |
| 1720647600 | 39.4 | 0.49 | 1.26 | 39.07 | 39.41 | 39.07 | 4743 |
| 1720561200 | 38.91 | 0.22 | 0.57 | 38.98 | 38.98 | 38.87 | 478 |
| 1720474800 | 38.69 | -0.27 | -0.69 | 38.84 | 38.84 | 38.69 | 2087 |
| 1720215600 | 38.96 | 0.14 | 0.36 | 38.87 | 38.96 | 38.85 | 3928 |
| 1720129200 | 38.82 | 0.25 | 0.65 | 38.71 | 38.82 | 38.71 | 205 |
| 1720042800 | 38.57 | 0.18 | 0.47 | 38.5 | 38.57 | 38.5 | 291 |
| 1719956400 | 38.39 | 0.06 | 0.16 | 38.26 | 38.39 | 38.26 | 3125 |
| 1719610800 | 38.33 | 0.19 | 0.50 | 38.54 | 38.54 | 38.33 | 779 |
| 1719524400 | 38.14 | 0.12 | 0.32 | 38.14 | 38.14 | 38.14 | 89 |
| 1719438000 | 38.02 | -0.01 | -0.03 | 38 | 38.02 | 38 | 5367 |
| 1719351600 | 38.03 | 0.34 | 0.90 | 37.86 | 38.03 | 37.86 | 402 |
| 1719265200 | 37.69 | 0.08 | 0.21 | 37.75 | 37.8 | 37.69 | 3591 |
| 1719006000 | 37.61 | -0.37 | -0.97 | 37.95 | 37.95 | 37.61 | 13998 |
| 1718919600 | 37.98 | -0.13 | -0.34 | 38.01 | 38.01 | 37.9 | 21606 |
| 1718833200 | 38.11 | 0.04 | 0.11 | 38.25 | 38.26 | 38.11 | 2121 |
| 1718746800 | 38.07 | 0.02 | 0.05 | 38 | 38.17 | 37.97 | 4192 |
| 1718660400 | 38.05 | -0.09 | -0.24 | 37.72 | 38.1 | 37.72 | 2245 |
| 1718401200 | 38.14 | -0.11 | -0.29 | 38.12 | 38.14 | 38.06 | 2020 |
| 1718314800 | 38.25 | -0.4 | -1.03 | 38.45 | 38.45 | 38.2 | 13163 |
| 1718228400 | 38.65 | 0.21 | 0.55 | 38.84 | 38.84 | 38.65 | 413 |
| 1718142000 | 38.44 | -0.39 | -1.00 | 38.31 | 38.44 | 38.31 | 1850 |
| 1718055600 | 38.83 | 0.2 | 0.52 | 38.86 | 38.86 | 38.78 | 5762 |
| 1717796400 | 38.63 | -0.1 | -0.26 | 38.59 | 38.65 | 38.59 | 2430 |
| 1717710000 | 38.73 | -0.01 | -0.03 | 38.67 | 38.73 | 38.67 | 514 |
| 1717623600 | 38.74 | 0.14 | 0.36 | 38.67 | 38.74 | 38.49 | 3621 |
| 1717537200 | 38.6 | 0.1 | 0.26 | 38.55 | 38.66 | 38.55 | 2831 |
| 1717450800 | 38.5 | 0.36 | 0.94 | 38.49 | 38.54 | 38.42 | 2010 |
| 1717191600 | 38.14 | 0.11 | 0.29 | 38.11 | 38.31 | 38.1 | 2097 |
| 1717105200 | 38.03 | 0.04 | 0.11 | 38.1 | 38.1 | 38.03 | 194 |
| 1717018800 | 37.99 | -0.5 | -1.30 | 38 | 38 | 37.99 | 3281 |
| 1716932400 | 38.49 | -0.01 | -0.03 | 38.47 | 38.49 | 38.47 | 1467 |
| 1716846000 | 38.5 | 0.12 | 0.31 | 38.5 | 38.5 | 38.5 | 100 |
| 1716586800 | 38.38 | 0.11 | 0.29 | 38.3 | 38.38 | 38.3 | 612 |
| 1716500400 | 38.27 | -0.12 | -0.31 | 38.52 | 38.52 | 38.27 | 138 |
| 1716414000 | 38.39 | -0.31 | -0.80 | 38.48 | 38.48 | 38.39 | 430 |
| 1716327600 | 38.7 | 0.01 | 0.03 | 38.68 | 38.7 | 38.68 | 1070 |
| 1715982000 | 38.69 | 0.08 | 0.21 | 38.78 | 38.78 | 38.69 | 1172 |
| 1715895600 | 38.61 | -0.14 | -0.36 | 38.89 | 38.89 | 38.61 | 6901 |
| 1715809200 | 38.75 | 0.35 | 0.91 | 38.68 | 38.75 | 38.68 | 253 |
| 1715722800 | 38.4 | 0.06 | 0.16 | 38.25 | 38.4 | 38.25 | 5030 |
| 1715636400 | 38.34 | 0.03 | 0.08 | 38.4 | 38.4 | 38.33 | 600 |
| 1715377200 | 38.31 | -0.13 | -0.34 | 38.31 | 38.31 | 38.31 | 41 |
| 1715290800 | 38.44 | -0.13 | -0.34 | 38.42 | 38.44 | 38.32 | 2616 |
| 1715204400 | 38.57 | -0.21 | -0.54 | 38.4 | 38.58 | 38.4 | 2609 |
| 1715118000 | 38.78 | -0.02 | -0.05 | 38.76 | 38.78 | 38.75 | 1177 |
| 1715031600 | 38.8 | 0.24 | 0.62 | 38.56 | 38.8 | 38.56 | 13366 |
| 1714772400 | 38.56 | 0.39 | 1.02 | 38.5 | 38.56 | 38.44 | 4524 |
| 1714686000 | 38.17 | 0.51 | 1.35 | 38 | 38.18 | 38 | 5850 |
| 1714599600 | 37.66 | -0.14 | -0.37 | 37.72 | 37.82 | 37.6 | 776 |
| 1714513200 | 37.8 | -0.04 | -0.11 | 38.01 | 38.01 | 37.8 | 1884 |
| 1714426800 | 37.84 | 0.64 | 1.72 | 37.75 | 37.85 | 37.66 | 2685 |
| 1714167600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1714081200 | 37.2 | -0.43 | -1.14 | 37.22 | 37.22 | 37.09 | 647 |
| 1713994800 | 37.63 | 0.15 | 0.40 | 37.82 | 37.82 | 37.63 | 5462 |
| 1713908400 | 37.48 | 0.08 | 0.21 | 37.48 | 37.48 | 37.48 | 52 |
| 1713822000 | 37.4 | 0.31 | 0.84 | 37.26 | 37.46 | 37.26 | 873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
