We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 23.11 | -0.11 | -0.47 | 23.13 | 23.18 | 23.07 | 126008 |
| 1731364800 | 23.22 | -0.03 | -0.13 | 23.25 | 23.25 | 23.22 | 92332 |
| 1731105600 | 23.25 | 0.09 | 0.39 | 23.2 | 23.27 | 23.19 | 42005 |
| 1731019200 | 23.16 | 0.16 | 0.70 | 23.07 | 23.16 | 23.07 | 112732 |
| 1730932800 | 23 | -0.06 | -0.26 | 22.88 | 23.01 | 22.88 | 86744 |
| 1730846400 | 23.06 | -0.01 | -0.04 | 23.04 | 23.07 | 22.98 | 114740 |
| 1730760000 | 23.07 | 0.09 | 0.39 | 23.07 | 23.09 | 23.02 | 56093 |
| 1730497200 | 22.98 | -0.15 | -0.65 | 23.08 | 23.08 | 22.96 | 147858 |
| 1730410800 | 23.13 | 0.06 | 0.26 | 23.09 | 23.15 | 23.05 | 47248 |
| 1730324400 | 23.07 | 0.02 | 0.09 | 23.1 | 23.16 | 23.06 | 83570 |
| 1730238000 | 23.05 | 0.03 | 0.13 | 22.96 | 23.05 | 22.95 | 117822 |
| 1730151600 | 23.02 | 0.06 | 0.26 | 23.03 | 23.05 | 22.97 | 63705 |
| 1729892400 | 22.96 | -0.04 | -0.17 | 23.08 | 23.08 | 22.96 | 137454 |
| 1729806000 | 23 | 0.01 | 0.04 | 22.98 | 23.04 | 22.97 | 138627 |
| 1729719600 | 22.99 | -0.06 | -0.26 | 23.01 | 23.04 | 22.99 | 83442 |
| 1729633200 | 23.05 | 0.04 | 0.17 | 23.06 | 23.06 | 23.01 | 64985 |
| 1729546800 | 23.01 | -0.15 | -0.65 | 23.11 | 23.11 | 23.01 | 74168 |
| 1729287600 | 23.16 | 0.02 | 0.09 | 23.17 | 23.18 | 23.15 | 128471 |
| 1729201200 | 23.14 | -0.09 | -0.39 | 23.17 | 23.17 | 23.11 | 105088 |
| 1729114800 | 23.23 | 0.06 | 0.26 | 23.23 | 23.26 | 23.22 | 120144 |
| 1729028400 | 23.17 | 0.12 | 0.52 | 23.12 | 23.18 | 23.09 | 172193 |
| 1728682800 | 23.05 | 0.05 | 0.22 | 22.97 | 23.07 | 22.96 | 89726 |
| 1728596400 | 23 | 0.03 | 0.13 | 22.98 | 23.01 | 22.94 | 54533 |
| 1728510000 | 22.97 | -0.01 | -0.04 | 22.94 | 22.97 | 22.91 | 125284 |
| 1728423600 | 22.98 | 0.02 | 0.09 | 22.95 | 22.98 | 22.93 | 102398 |
| 1728337200 | 22.96 | -0.04 | -0.17 | 22.91 | 22.96 | 22.91 | 119922 |
| 1728078000 | 23 | -0.16 | -0.69 | 23 | 23.05 | 22.99 | 90462 |
| 1727991600 | 23.16 | -0.11 | -0.47 | 23.19 | 23.22 | 23.14 | 138221 |
| 1727905200 | 23.27 | -0.15 | -0.64 | 23.25 | 23.29 | 23.25 | 82282 |
| 1727818800 | 23.42 | 0.01 | 0.04 | 23.42 | 23.46 | 23.38 | 84024 |
| 1727732400 | 23.41 | -0.06 | -0.26 | 23.41 | 23.46 | 23.39 | 92346 |
| 1727473200 | 23.47 | 0.15 | 0.64 | 23.35 | 23.47 | 23.35 | 91951 |
| 1727386800 | 23.32 | -0.01 | -0.04 | 23.37 | 23.37 | 23.31 | 85397 |
| 1727300400 | 23.33 | -0.09 | -0.38 | 23.35 | 23.36 | 23.33 | 98427 |
| 1727214000 | 23.42 | 0.01 | 0.04 | 23.38 | 23.42 | 23.36 | 52645 |
| 1727127600 | 23.41 | -0.01 | -0.04 | 23.41 | 23.44 | 23.33 | 96581 |
| 1726868400 | 23.42 | 0.01 | 0.04 | 23.4 | 23.44 | 23.38 | 81650 |
| 1726782000 | 23.41 | 0.01 | 0.04 | 23.38 | 23.42 | 23.37 | 112367 |
| 1726695600 | 23.4 | -0.06 | -0.26 | 23.45 | 23.51 | 23.4 | 132347 |
| 1726609200 | 23.46 | -0.05 | -0.21 | 23.51 | 23.52 | 23.45 | 110831 |
| 1726522800 | 23.51 | 0.07 | 0.30 | 23.47 | 23.53 | 23.47 | 99258 |
| 1726263600 | 23.44 | 0.05 | 0.21 | 23.43 | 23.46 | 23.41 | 57102 |
| 1726177200 | 23.39 | 0 | 0.00 | 23.42 | 23.42 | 23.37 | 88203 |
| 1726090800 | 23.39 | -0.05 | -0.21 | 23.41 | 23.45 | 23.38 | 185081 |
| 1726004400 | 23.44 | 0.07 | 0.30 | 23.37 | 23.46 | 23.36 | 43530 |
| 1725918000 | 23.37 | 0.05 | 0.21 | 23.3 | 23.37 | 23.29 | 85916 |
| 1725658800 | 23.32 | 0.02 | 0.09 | 23.3 | 23.39 | 23.24 | 108202 |
| 1725572400 | 23.3 | 0.03 | 0.13 | 23.3 | 23.32 | 23.25 | 108734 |
| 1725486000 | 23.27 | 0.12 | 0.52 | 23.22 | 23.27 | 23.2 | 122015 |
| 1725399600 | 23.15 | 0.08 | 0.35 | 23.1 | 23.16 | 23.09 | 134419 |
| 1725054000 | 23.07 | -0.03 | -0.13 | 23.1 | 23.12 | 23.06 | 92255 |
| 1724967600 | 23.1 | -0.1 | -0.43 | 23.13 | 23.14 | 23.09 | 42766 |
| 1724881200 | 23.2 | -0.03 | -0.13 | 23.23 | 23.23 | 23.19 | 58425 |
| 1724794800 | 23.23 | -0.05 | -0.21 | 23.18 | 23.24 | 23.16 | 90791 |
| 1724708400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1724449200 | 23.28 | 0.09 | 0.39 | 23.22 | 23.3 | 23.21 | 99181 |
| 1724362800 | 23.19 | -0.1 | -0.43 | 23.24 | 23.24 | 23.16 | 148118 |
| 1724276400 | 23.29 | -0.01 | -0.04 | 23.28 | 23.33 | 23.24 | 141218 |
| 1724190000 | 23.3 | 0.12 | 0.52 | 23.27 | 23.3 | 23.25 | 76878 |
| 1724103600 | 23.18 | -0.01 | -0.04 | 23.17 | 23.2 | 23.16 | 110184 |
| 1723844400 | 23.19 | 0.03 | 0.13 | 23.18 | 23.2 | 23.15 | 43612 |
| 1723758000 | 23.16 | -0.1 | -0.43 | 23.17 | 23.19 | 23.13 | 48773 |
| 1723671600 | 23.26 | 0.05 | 0.22 | 23.23 | 23.28 | 23.23 | 27141 |
| 1723585200 | 23.21 | 0.06 | 0.26 | 23.2 | 23.22 | 23.17 | 39149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
