Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard Canadian Aggregate Bond Index ETF (VAB)
Vanguard Canadian Aggregate Bond Index ETF (VAB) Historical

VAB Vanguard Canadian Aggregate Bond Index ETF

23.20

-0.01 (-0.04%)

Jan 02 2025 - Closed

Delayed by 15 minutes

VAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	23.21	0.00	0.00%	23.21	23.21	23.21	0
Dec 31 2024	23.21	0.06	0.26%	23.22	23.23	23.19	31,406
Dec 30 2024	23.15	0.09	0.39%	23.08	23.15	23.08	91,549
Dec 27 2024	23.06	-0.01	-0.04%	23.09	23.10	23.05	89,774
Dec 24 2024	23.07	-0.07	-0.30%	23.02	23.08	23.00	91,502
Dec 23 2024	23.14	0.00	0.00%	23.15	23.15	23.10	68,937
Dec 20 2024	23.14	0.09	0.39%	23.08	23.17	23.07	76,803
Dec 19 2024	23.05	-0.18	-0.77%	23.07	23.09	23.00	158,679
Dec 18 2024	23.23	-0.11	-0.47%	23.34	23.34	23.21	143,555
Dec 17 2024	23.34	0.06	0.26%	23.34	23.36	23.31	91,536
Dec 16 2024	23.28	-0.01	-0.04%	23.28	23.29	23.20	85,320
Dec 13 2024	23.29	-0.02	-0.09%	23.31	23.32	23.25	112,802
Dec 12 2024	23.31	-0.10	-0.43%	23.34	23.36	23.30	140,027
Dec 11 2024	23.41	-0.07	-0.30%	23.53	23.55	23.38	128,229
Dec 10 2024	23.48	0.01	0.04%	23.44	23.51	23.43	89,992
Dec 09 2024	23.47	-0.07	-0.30%	23.54	23.54	23.47	114,763
Dec 06 2024	23.54	0.14	0.60%	23.50	23.56	23.50	82,068
Dec 05 2024	23.40	0.00	0.00%	23.34	23.41	23.34	110,682
Dec 04 2024	23.40	0.08	0.34%	23.27	23.40	23.26	102,705
Dec 03 2024	23.32	-0.10	-0.43%	23.35	23.38	23.30	72,763
Dec 02 2024	23.42	-0.06	-0.26%	23.28	23.43	23.25	130,474
Nov 29 2024	23.48	0.27	1.16%	23.28	23.48	23.28	87,975
Nov 28 2024	23.21	0.04	0.17%	23.22	23.22	23.18	26,628
Nov 27 2024	23.17	0.06	0.26%	23.18	23.21	23.13	116,907
Nov 26 2024	23.11	0.07	0.30%	23.08	23.12	23.07	75,361
Nov 25 2024	23.04	0.24	1.05%	23.00	23.04	22.96	107,367
Nov 22 2024	22.80	0.05	0.22%	22.73	22.82	22.73	149,331
Nov 21 2024	22.75	-0.14	-0.61%	22.86	22.89	22.74	139,244
Nov 20 2024	22.89	-0.09	-0.39%	22.90	22.96	22.89	89,896
Nov 19 2024	22.98	-0.08	-0.35%	23.01	23.04	22.98	87,698
Nov 18 2024	23.06	-0.01	-0.04%	23.04	23.08	22.99	97,378
Nov 15 2024	23.07	0.00	0.00%	23.03	23.11	23.00	72,617
Nov 14 2024	23.07	0.05	0.22%	23.14	23.14	23.05	180,109
Nov 13 2024	23.02	-0.09	-0.39%	23.16	23.16	23.00	143,041
Nov 12 2024	23.11	-0.11	-0.47%	23.13	23.18	23.07	126,008
Nov 11 2024	23.22	-0.03	-0.13%	23.25	23.25	23.22	92,332
Nov 08 2024	23.25	0.09	0.39%	23.20	23.27	23.19	42,005
Nov 07 2024	23.16	0.16	0.70%	23.07	23.16	23.07	112,732
Nov 06 2024	23.00	-0.06	-0.26%	22.88	23.01	22.88	86,744
Nov 05 2024	23.06	-0.01	-0.04%	23.04	23.07	22.98	114,740
Nov 04 2024	23.07	0.09	0.39%	23.07	23.09	23.02	56,093
Nov 01 2024	22.98	-0.15	-0.65%	23.08	23.08	22.96	147,858
Oct 31 2024	23.13	0.06	0.26%	23.09	23.15	23.05	47,248
Oct 30 2024	23.07	0.02	0.09%	23.10	23.16	23.06	83,570
Oct 29 2024	23.05	0.03	0.13%	22.96	23.05	22.95	117,822
Oct 28 2024	23.02	0.06	0.26%	23.03	23.05	22.97	63,705
Oct 25 2024	22.96	-0.04	-0.17%	23.08	23.08	22.96	137,454
Oct 24 2024	23.00	0.01	0.04%	22.98	23.04	22.97	138,627
Oct 23 2024	22.99	-0.06	-0.26%	23.01	23.04	22.99	83,442
Oct 22 2024	23.05	0.04	0.17%	23.06	23.06	23.01	64,985
Oct 21 2024	23.01	-0.15	-0.65%	23.11	23.11	23.01	74,168
Oct 18 2024	23.16	0.02	0.09%	23.17	23.18	23.15	128,471
Oct 17 2024	23.14	-0.09	-0.39%	23.17	23.17	23.11	105,088
Oct 16 2024	23.23	0.06	0.26%	23.23	23.26	23.22	120,144
Oct 15 2024	23.17	0.12	0.52%	23.12	23.18	23.09	172,193
Oct 11 2024	23.05	0.05	0.22%	22.97	23.07	22.96	89,726
Oct 10 2024	23.00	0.03	0.13%	22.98	23.01	22.94	54,533
Oct 09 2024	22.97	-0.01	-0.04%	22.94	22.97	22.91	125,284
Oct 08 2024	22.98	0.02	0.09%	22.95	22.98	22.93	102,398
Oct 07 2024	22.96	-0.04	-0.17%	22.91	22.96	22.91	119,922

Vanguard Canadian Aggreg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions