TSX (Vanguard Canadian Aggregate Bond Index ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:58 | 23.13 | 300 | Sell | 23.13 | 23.14 | 36,567 | 133 | TSX | ||
10:02:58 | 23.13 | 200 | Sell | 23.13 | 23.14 | 36,267 | 132 | TSX | ||
10:02:58 | 23.13 | 100 | Sell | 23.13 | 23.14 | 36,067 | 131 | TSX | ||
10:02:58 | 23.13 | 100 | Sell | 23.13 | 23.14 | 35,967 | 130 | TSX | ||
09:59:50 | 23.14 | 15 | 23.13 | 23.15 | 35,867 | 129 | TSX | |||
09:54:14 | 23.145 | 200 | Buy | 23.13 | 23.15 | 35,852 | 128 | TSX | ||
09:52:56 | 23.14 | 100 | Buy | 23.13 | 23.14 | 35,652 | 127 | TSX | ||
09:51:43 | 23.14 | 100 | Buy | 23.12 | 23.14 | 35,552 | 126 | TSX | ||
09:51:43 | 23.14 | 100 | Buy | 23.12 | 23.14 | 35,452 | 125 | TSX | ||
09:42:54 | 23.15 | 200 | Buy | 23.13 | 23.15 | 35,352 | 124 | TSX | ||
09:42:26 | 23.14 | 200 | Buy | 23.13 | 23.14 | 35,152 | 123 | TSX | ||
09:41:32 | 23.14 | 20 | 23.13 | 23.15 | 34,952 | 122 | TSX | |||
09:41:32 | 23.14 | 4,400 | Buy | 23.13 | 23.14 | 34,932 | 121 | TSX | ||
09:41:32 | 23.14 | 2 | Sell | 23.14 | 23.15 | 30,532 | 120 | TSX | ||
09:41:28 | 23.14 | 9,500 | Sell | 23.14 | 23.15 | 30,530 | 119 | TSX | ||
09:41:28 | 23.14 | 300 | Sell | 23.14 | 23.15 | 21,030 | 118 | TSX | ||
09:41:28 | 23.14 | 500 | Sell | 23.14 | 23.15 | 20,730 | 117 | TSX | ||
09:41:28 | 23.14 | 500 | Sell | 23.14 | 23.15 | 20,230 | 116 | TSX | ||
09:41:28 | 23.14 | 500 | Sell | 23.14 | 23.15 | 19,730 | 115 | TSX | ||
09:41:28 | 23.14 | 500 | Sell | 23.14 | 23.15 | 19,230 | 114 | TSX | ||
09:41:28 | 23.14 | 300 | Sell | 23.14 | 23.15 | 18,730 | 113 | TSX | ||
09:41:28 | 23.14 | 200 | Sell | 23.14 | 23.15 | 18,430 | 112 | TSX | ||
09:37:03 | 23.14 | 3 | Buy | 23.13 | 23.14 | 18,230 | 111 | TSX | ||
09:37:03 | 23.14 | 300 | Sell | 23.14 | 23.15 | 18,227 | 110 | TSX | ||
09:31:23 | 23.15 | 100 | Buy | 23.13 | 23.15 | 17,927 | 109 | TSX | ||
09:30:20 | 23.13 | 1,600 | Sell | 23.13 | 23.16 | 17,827 | 108 | TSX | ||
09:30:20 | 23.13 | 2,300 | Sell | 23.13 | 23.16 | 16,227 | 107 | TSX | ||
09:30:19 | 23.13 | 500 | Sell | 23.13 | 23.16 | 13,927 | 106 | TSX | ||
09:30:19 | 23.13 | 1,400 | Sell | 23.13 | 23.16 | 13,427 | 105 | TSX | ||
09:30:04 | 23.15 | 43 | Buy | 23.13 | 23.16 | 12,027 | 104 | TSX | ||
09:30:04 | 23.15 | 4 | Buy | 23.13 | 23.16 | 11,984 | 103 | TSX | ||
09:30:04 | 23.12 | 27 | 23.15 | 23.15 | 11,980 | 102 | TSX | |||
09:30:04 | 23.12 | 50 | 23.15 | 23.15 | 11,953 | 101 | TSX | |||
09:30:04 | 23.12 | 79 | 23.15 | 23.15 | 11,903 | 100 | TSX | |||
09:30:04 | 23.12 | 18 | 23.15 | 23.15 | 11,824 | 99 | TSX | |||
09:30:04 | 23.12 | 29 | 23.15 | 23.15 | 11,806 | 98 | TSX | |||
09:30:04 | 23.12 | 75 | 23.15 | 23.15 | 11,777 | 97 | TSX | |||
09:30:04 | 23.12 | 35 | 23.15 | 23.15 | 11,702 | 96 | TSX | |||
09:30:04 | 23.12 | 22 | 23.15 | 23.15 | 11,667 | 95 | TSX | |||
09:30:04 | 23.16 | 12 | 23.15 | 23.15 | 11,645 | 94 | TSX | |||
09:30:04 | 23.16 | 35 | 23.15 | 23.15 | 11,633 | 93 | TSX | |||
09:30:04 | 23.16 | 77 | 23.15 | 23.15 | 11,598 | 92 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 11,521 | 91 | TSX | |||
09:30:04 | 23.16 | 39 | 23.15 | 23.15 | 11,520 | 90 | TSX | |||
09:30:04 | 23.16 | 45 | 23.15 | 23.15 | 11,481 | 89 | TSX | |||
09:30:04 | 23.16 | 4 | 23.15 | 23.15 | 11,436 | 88 | TSX | |||
09:30:04 | 23.16 | 4 | 23.15 | 23.15 | 11,432 | 87 | TSX | |||
09:30:04 | 23.16 | 3 | 23.15 | 23.15 | 11,428 | 86 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 11,425 | 85 | TSX | |||
09:30:04 | 23.16 | 7 | 23.15 | 23.15 | 11,424 | 84 | TSX | |||
09:30:04 | 23.16 | 20 | 23.15 | 23.15 | 11,417 | 83 | TSX | |||
09:30:04 | 23.16 | 50 | 23.15 | 23.15 | 11,397 | 82 | TSX | |||
09:30:04 | 23.16 | 2 | 23.15 | 23.15 | 11,347 | 81 | TSX | |||
09:30:04 | 23.16 | 2 | 23.15 | 23.15 | 11,345 | 80 | TSX | |||
09:30:04 | 23.16 | 3 | 23.15 | 23.15 | 11,343 | 79 | TSX | |||
09:30:04 | 23.16 | 69 | 23.15 | 23.15 | 11,340 | 78 | TSX | |||
09:30:04 | 23.16 | 40 | 23.15 | 23.15 | 11,271 | 77 | TSX | |||
09:30:04 | 23.16 | 31 | 23.15 | 23.15 | 11,231 | 76 | TSX | |||
09:30:04 | 23.16 | 15 | 23.15 | 23.15 | 11,200 | 75 | TSX | |||
09:30:04 | 23.16 | 70 | 23.15 | 23.15 | 11,185 | 74 | TSX | |||
09:30:04 | 23.16 | 5 | 23.15 | 23.15 | 11,115 | 73 | TSX | |||
09:30:04 | 23.16 | 22 | 23.15 | 23.15 | 11,110 | 72 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 11,088 | 71 | TSX | |||
09:30:04 | 23.16 | 71 | 23.15 | 23.15 | 11,087 | 70 | TSX | |||
09:30:04 | 23.16 | 86 | 23.15 | 23.15 | 11,016 | 69 | TSX | |||
09:30:04 | 23.16 | 6 | 23.15 | 23.15 | 10,930 | 68 | TSX | |||
09:30:04 | 23.16 | 5 | 23.15 | 23.15 | 10,924 | 67 | TSX | |||
09:30:04 | 23.16 | 52 | 23.15 | 23.15 | 10,919 | 66 | TSX | |||
09:30:04 | 23.16 | 22 | 23.15 | 23.15 | 10,867 | 65 | TSX | |||
09:30:04 | 23.16 | 37 | 23.15 | 23.15 | 10,845 | 64 | TSX | |||
09:30:04 | 23.16 | 56 | 23.15 | 23.15 | 10,808 | 63 | TSX | |||
09:30:04 | 23.16 | 80 | 23.15 | 23.15 | 10,752 | 62 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,672 | 61 | TSX | |||
09:30:04 | 23.16 | 34 | 23.15 | 23.15 | 10,671 | 60 | TSX | |||
09:30:04 | 23.16 | 32 | 23.15 | 23.15 | 10,637 | 59 | TSX | |||
09:30:04 | 23.16 | 2 | 23.15 | 23.15 | 10,605 | 58 | TSX | |||
09:30:04 | 23.16 | 24 | 23.15 | 23.15 | 10,603 | 57 | TSX | |||
09:30:04 | 23.16 | 10 | 23.15 | 23.15 | 10,579 | 56 | TSX | |||
09:30:04 | 23.16 | 50 | 23.15 | 23.15 | 10,569 | 55 | TSX | |||
09:30:04 | 23.16 | 65 | 23.15 | 23.15 | 10,519 | 54 | TSX | |||
09:30:04 | 23.16 | 40 | 23.15 | 23.15 | 10,454 | 53 | TSX | |||
09:30:04 | 23.16 | 25 | 23.15 | 23.15 | 10,414 | 52 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,389 | 51 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,388 | 50 | TSX | |||
09:30:04 | 23.16 | 2 | 23.15 | 23.15 | 10,387 | 49 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,385 | 48 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,384 | 47 | TSX | |||
09:30:04 | 23.16 | 1 | 23.15 | 23.15 | 10,383 | 46 | TSX | |||
09:30:04 | 23.16 | 3 | 23.15 | 23.15 | 10,382 | 45 | TSX | |||
09:30:04 | 23.16 | 45 | 23.15 | 23.15 | 10,379 | 44 | TSX | |||
09:30:04 | 23.16 | 31 | 23.15 | 23.15 | 10,334 | 43 | TSX | |||
09:30:04 | 23.16 | 8 | 23.15 | 23.15 | 10,303 | 42 | TSX | |||
09:30:04 | 23.16 | 50 | 23.15 | 23.15 | 10,295 | 41 | TSX | |||
09:30:04 | 23.16 | 45 | 23.15 | 23.15 | 10,245 | 40 | TSX | |||
09:30:04 | 23.15 | 300 | 23.15 | 23.15 | 10,200 | 39 | TSX | |||
09:30:04 | 23.15 | 200 | 23.15 | 23.15 | 9,900 | 38 | TSX | |||
09:30:04 | 23.15 | 1,000 | 23.15 | 23.15 | 9,700 | 37 | TSX | |||
09:30:04 | 23.15 | 500 | 23.15 | 23.15 | 8,700 | 36 | TSX | |||
09:30:04 | 23.15 | 1,000 | 23.15 | 23.15 | 8,200 | 35 | TSX | |||
09:30:04 | 23.15 | 100 | 23.15 | 23.15 | 7,200 | 34 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions