We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 31.87 | 0.19 | 0.60 | 31.7 | 31.87 | 31.7 | 60242 |
| 1721079600 | 31.68 | 0.06 | 0.19 | 31.63 | 31.75 | 31.63 | 62145 |
| 1720820400 | 31.62 | 0.13 | 0.41 | 31.52 | 31.7 | 31.52 | 42526 |
| 1720734000 | 31.49 | 0.09 | 0.29 | 31.47 | 31.54 | 31.47 | 53312 |
| 1720647600 | 31.4 | 0.23 | 0.74 | 31.24 | 31.4 | 31.24 | 112214 |
| 1720561200 | 31.17 | -0.07 | -0.22 | 31.19 | 31.22 | 31.17 | 39693 |
| 1720474800 | 31.24 | 0.03 | 0.10 | 31.21 | 31.24 | 31.18 | 94253 |
| 1720215600 | 31.21 | 0.03 | 0.10 | 31.23 | 31.23 | 31.13 | 42896 |
| 1720129200 | 31.18 | 0.02 | 0.06 | 31.17 | 31.18 | 31.12 | 41569 |
| 1720042800 | 31.16 | 0.2 | 0.65 | 31 | 31.16 | 31 | 69690 |
| 1719956400 | 30.96 | -0.21 | -0.67 | 31.02 | 31.05 | 30.86 | 79222 |
| 1719610800 | 31.17 | -0.03 | -0.10 | 31.4 | 31.4 | 31.12 | 23596 |
| 1719524400 | 31.2 | 0.04 | 0.13 | 31.16 | 31.22 | 31.16 | 56469 |
| 1719438000 | 31.16 | -0.04 | -0.13 | 31.18 | 31.18 | 31.1 | 40671 |
| 1719351600 | 31.2 | -0.01 | -0.03 | 31.15 | 31.22 | 31.14 | 60563 |
| 1719265200 | 31.21 | 0.04 | 0.13 | 31.2 | 31.28 | 31.18 | 108647 |
| 1719006000 | 31.17 | -0.02 | -0.06 | 31.15 | 31.18 | 31.12 | 74520 |
| 1718919600 | 31.19 | -0.05 | -0.16 | 31.21 | 31.24 | 31.16 | 62962 |
| 1718833200 | 31.24 | -0.07 | -0.22 | 31.28 | 31.3 | 31.23 | 106344 |
| 1718746800 | 31.31 | 0.11 | 0.35 | 31.19 | 31.31 | 31.19 | 101358 |
| 1718660400 | 31.2 | 0.04 | 0.13 | 31.1 | 31.23 | 31.05 | 60897 |
| 1718401200 | 31.16 | -0.03 | -0.10 | 31.15 | 31.18 | 31.11 | 36060 |
| 1718314800 | 31.19 | -0.04 | -0.13 | 31.22 | 31.22 | 31.15 | 63879 |
| 1718228400 | 31.23 | 0.15 | 0.48 | 31.2 | 31.32 | 31.2 | 61728 |
| 1718142000 | 31.08 | -0.01 | -0.03 | 31.06 | 31.08 | 30.99 | 59196 |
| 1718055600 | 31.09 | 0.02 | 0.06 | 31.02 | 31.11 | 31.01 | 52347 |
| 1717796400 | 31.07 | -0.11 | -0.35 | 31.15 | 31.15 | 31.04 | 34409 |
| 1717710000 | 31.18 | 0.02 | 0.06 | 31.14 | 31.19 | 31.13 | 114390 |
| 1717623600 | 31.16 | 0.21 | 0.68 | 31.04 | 31.16 | 31.02 | 162100 |
| 1717537200 | 30.95 | 0.03 | 0.10 | 30.88 | 30.95 | 30.83 | 36156 |
| 1717450800 | 30.92 | 0.12 | 0.39 | 30.85 | 30.92 | 30.79 | 61201 |
| 1717191600 | 30.8 | 0.13 | 0.42 | 30.65 | 30.8 | 30.6 | 43870 |
| 1717105200 | 30.67 | 0 | 0.00 | 30.7 | 30.75 | 30.67 | 45495 |
| 1717018800 | 30.67 | -0.19 | -0.62 | 30.77 | 30.77 | 30.65 | 54976 |
| 1716932400 | 30.86 | -0.2 | -0.64 | 31.02 | 31.02 | 30.81 | 53210 |
| 1716846000 | 31.06 | 0.12 | 0.39 | 30.9 | 31.06 | 30.9 | 50656 |
| 1716586800 | 30.94 | 0.05 | 0.16 | 30.9 | 30.98 | 30.9 | 50434 |
| 1716500400 | 30.89 | -0.15 | -0.48 | 31.08 | 31.08 | 30.86 | 100316 |
| 1716414000 | 31.04 | -0.05 | -0.16 | 31.06 | 31.06 | 30.98 | 65967 |
| 1716327600 | 31.09 | 0.08 | 0.26 | 31.05 | 31.11 | 31.05 | 36197 |
| 1715982000 | 31.01 | 0.01 | 0.03 | 31.05 | 31.05 | 30.98 | 45559 |
| 1715895600 | 31 | 0.02 | 0.06 | 31.01 | 31.06 | 30.99 | 58123 |
| 1715809200 | 30.98 | 0.19 | 0.62 | 30.88 | 31 | 30.88 | 137046 |
| 1715722800 | 30.79 | 0.04 | 0.13 | 30.8 | 30.81 | 30.75 | 45787 |
| 1715636400 | 30.75 | -0.01 | -0.03 | 30.8 | 30.82 | 30.75 | 77684 |
| 1715377200 | 30.76 | -0.05 | -0.16 | 30.8 | 30.8 | 30.72 | 32134 |
| 1715290800 | 30.81 | 0.07 | 0.23 | 30.7 | 30.81 | 30.7 | 66011 |
| 1715204400 | 30.74 | -0.05 | -0.16 | 30.67 | 30.74 | 30.67 | 29380 |
| 1715118000 | 30.79 | 0.12 | 0.39 | 30.72 | 30.82 | 30.72 | 34560 |
| 1715031600 | 30.67 | 0.19 | 0.62 | 30.54 | 30.67 | 30.54 | 84648 |
| 1714772400 | 30.48 | 0.24 | 0.79 | 30.45 | 30.48 | 30.37 | 49280 |
| 1714686000 | 30.24 | 0.12 | 0.40 | 30.15 | 30.27 | 30.11 | 33642 |
| 1714599600 | 30.12 | 0 | 0.00 | 30.1 | 30.28 | 30.05 | 50448 |
| 1714513200 | 30.12 | -0.19 | -0.63 | 30.26 | 30.3 | 30.1 | 30718 |
| 1714426800 | 30.31 | 0.29 | 0.97 | 30.2 | 30.31 | 30.2 | 52466 |
| 1714167600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1714081200 | 30.02 | -0.13 | -0.43 | 29.9 | 30.04 | 29.86 | 42385 |
| 1713994800 | 30.15 | -0.02 | -0.07 | 30.3 | 30.3 | 30.07 | 69405 |
| 1713908400 | 30.17 | 0.13 | 0.43 | 30.1 | 30.19 | 30.04 | 28523 |
| 1713822000 | 30.04 | 0.1 | 0.33 | 30 | 30.07 | 29.91 | 68663 |
| 1713562800 | 29.94 | -0.05 | -0.17 | 29.93 | 30.01 | 29.89 | 73985 |
| 1713476400 | 29.99 | -0.06 | -0.20 | 30 | 30.09 | 29.95 | 64489 |
| 1713390000 | 30.05 | -0.06 | -0.20 | 30.1 | 30.17 | 30 | 34970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
