We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 33.49 | 0.21 | 0.63 | 33.479999 | 33.53 | 33.38 | 97785 |
| 1735857600 | 33.28 | 0.01 | 0.03 | 33.4 | 33.479999 | 33.2 | 114878 |
| 1735684800 | 33.27 | 0.04 | 0.12 | 33.31 | 33.36 | 33.22 | 67581 |
| 1735598400 | 33.229999 | -0.38 | -1.13 | 33.409999 | 33.409999 | 33.18 | 91221 |
| 1735339200 | 33.61 | -0.06 | -0.18 | 33.65 | 33.67 | 33.549999 | 124490 |
| 1735069200 | 33.67 | 0.11 | 0.33 | 33.62 | 33.67 | 33.49 | 37455 |
| 1734993600 | 33.56 | 0.09 | 0.27 | 33.69 | 33.69 | 33.4 | 73021 |
| 1734734400 | 33.47 | 0.19 | 0.57 | 33.24 | 33.56 | 33.2 | 68955 |
| 1734648000 | 33.28 | -0.22 | -0.66 | 33.52 | 33.52 | 33.28 | 70357 |
| 1734561600 | 33.5 | -0.45 | -1.33 | 33.94 | 33.97 | 33.439999 | 119760 |
| 1734475200 | 33.95 | 0.02 | 0.06 | 33.91 | 33.97 | 33.9 | 65239 |
| 1734388800 | 33.93 | 0.01 | 0.03 | 33.96 | 33.96 | 33.88 | 79419 |
| 1734129600 | 33.92 | -0.05 | -0.15 | 34.04 | 34.04 | 33.87 | 38996 |
| 1734043200 | 33.97 | -0.15 | -0.44 | 34.12 | 34.12 | 33.96 | 108180 |
| 1733956800 | 34.12 | 0.1 | 0.29 | 34.1 | 34.16 | 34.04 | 38810 |
| 1733870400 | 34.02 | -0.12 | -0.35 | 34.15 | 34.15 | 34.02 | 55788 |
| 1733784000 | 34.14 | -0.06 | -0.18 | 34.24 | 34.24 | 34.13 | 112212 |
| 1733524800 | 34.2 | 0.23 | 0.68 | 34.11 | 34.25 | 34.11 | 66062 |
| 1733438400 | 33.97 | -0.05 | -0.15 | 33.95 | 34.06 | 33.95 | 69808 |
| 1733352000 | 34.02 | 0.1 | 0.29 | 33.94 | 34.02 | 33.93 | 97666 |
| 1733265600 | 33.92 | 0.02 | 0.06 | 33.96 | 33.96 | 33.88 | 60672 |
| 1733179200 | 33.9 | 0.01 | 0.03 | 33.9 | 33.91 | 33.79 | 87448 |
| 1732920000 | 33.89 | 0.19 | 0.56 | 33.72 | 33.89 | 33.7 | 44710 |
| 1732833600 | 33.7 | 0.12 | 0.36 | 33.64 | 33.7 | 33.62 | 53382 |
| 1732747200 | 33.58 | -0.01 | -0.03 | 33.62 | 33.65 | 33.549999 | 66642 |
| 1732660800 | 33.59 | 0.12 | 0.36 | 33.63 | 33.63 | 33.509999 | 88993 |
| 1732574400 | 33.47 | 0.17 | 0.51 | 33.45 | 33.509999 | 33.409999 | 75759 |
| 1732315200 | 33.299999 | 0.12 | 0.36 | 33.22 | 33.299999 | 33.189999 | 92708 |
| 1732228800 | 33.18 | 0.09 | 0.27 | 33.03 | 33.2 | 33.03 | 72140 |
| 1732142400 | 33.09 | -0.01 | -0.03 | 33.07 | 33.09 | 32.99 | 75473 |
| 1732056000 | 33.1 | -0.03 | -0.09 | 33.04 | 33.13 | 32.95 | 128602 |
| 1731969600 | 33.13 | 0.01 | 0.03 | 33.189999 | 33.189999 | 33.1 | 120248 |
| 1731710400 | 33.119999 | -0.14 | -0.42 | 33.189999 | 33.189999 | 33.07 | 39753 |
| 1731624000 | 33.259999 | 0.04 | 0.12 | 33.35 | 33.35 | 33.24 | 93567 |
| 1731537600 | 33.22 | 0.01 | 0.03 | 33.2 | 33.299999 | 33.189999 | 69484 |
| 1731451200 | 33.21 | -0.15 | -0.45 | 33.38 | 33.38 | 33.15 | 63003 |
| 1731364800 | 33.36 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.33 | 68429 |
| 1731105600 | 33.32 | 0.03 | 0.09 | 33.31 | 33.33 | 33.259999 | 65962 |
| 1731019200 | 33.29 | 0.19 | 0.57 | 33.119999 | 33.29 | 33.119999 | 55969 |
| 1730932800 | 33.1 | 0.34 | 1.04 | 33.04 | 33.1 | 32.85 | 48234 |
| 1730846400 | 32.759999 | 0.12 | 0.37 | 32.7 | 32.759999 | 32.619999 | 57540 |
| 1730760000 | 32.64 | -0.02 | -0.06 | 32.6 | 32.72 | 32.59 | 70885 |
| 1730497200 | 32.659999 | 0.06 | 0.18 | 32.6 | 32.74 | 32.6 | 60685 |
| 1730410800 | 32.6 | -0.22 | -0.67 | 32.799999 | 32.799999 | 32.54 | 124880 |
| 1730324400 | 32.82 | -0.11 | -0.33 | 32.92 | 32.95 | 32.82 | 51325 |
| 1730238000 | 32.93 | 0.05 | 0.15 | 32.88 | 32.93 | 32.799999 | 76758 |
| 1730151600 | 32.88 | 0.09 | 0.27 | 32.95 | 32.95 | 32.86 | 79577 |
| 1729892400 | 32.79 | -0.03 | -0.09 | 32.909999 | 32.92 | 32.78 | 30367 |
| 1729806000 | 32.82 | 0.08 | 0.24 | 32.869999 | 32.869999 | 32.72 | 39046 |
| 1729719600 | 32.74 | -0.16 | -0.49 | 32.83 | 32.84 | 32.64 | 54557 |
| 1729633200 | 32.9 | -0.04 | -0.12 | 32.9 | 32.92 | 32.84 | 82538 |
| 1729546800 | 32.939999 | -0.15 | -0.45 | 33.08 | 33.08 | 32.92 | 75783 |
| 1729287600 | 33.09 | 0.12 | 0.36 | 33.03 | 33.11 | 33.03 | 29896 |
| 1729201200 | 32.97 | 0.03 | 0.09 | 33.02 | 33.02 | 32.95 | 46762 |
| 1729114800 | 32.939999 | 0.09 | 0.27 | 32.9 | 32.97 | 32.9 | 74397 |
| 1729028400 | 32.85 | -0.02 | -0.06 | 32.909999 | 33.5 | 32.83 | 98849 |
| 1728682800 | 32.869999 | 0.18 | 0.55 | 32.72 | 32.88 | 32.7 | 31811 |
| 1728596400 | 32.689999 | 0.04 | 0.12 | 32.65 | 32.7 | 32.619999 | 36415 |
| 1728510000 | 32.65 | 0.14 | 0.43 | 32.479999 | 32.659999 | 32.47 | 65995 |
| 1728423600 | 32.509999 | 0.06 | 0.18 | 32.509999 | 32.52 | 32.43 | 40368 |
| 1728337200 | 32.45 | -0.08 | -0.25 | 32.47 | 32.5 | 32.4 | 62636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
