VersaBank Historical Data - VBNK.PR.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
VersaBank (VBNK.PR.A)
VersaBank (VBNK.PR.A) Historical

VersaBank (VBNK.PR.A)

9.98

-0.16

(-1.58%)

Closed October 06 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728078000	9.98	-0.16	-1.58	9.98	9.99	9.98	16700
1727991600	10.14	0.01	0.10	10.13	10.14	10.11	2300
1727905200	10.13	0	0.00	10.13	10.13	10.11	28400
1727818800	10.13	0.02	0.20	10.13	10.13	10.13	0
1727730000	10.11	-0.02	-0.20	10.1	10.11	10.1	61100
1727473200	10.13	0.05	0.50	10.1	10.13	10.09	2950
1727386800	10.08	-0.02	-0.20	10.1	10.1	10.08	1500
1727300400	10.1	0.03	0.30	10.07	10.1	10.07	6400
1727214000	10.07	0	0.00	10.07	10.07	10.07	8600
1727127600	10.07	0	0.00	10.07	10.07	10.07	2035
1726868400	10.07	0	0.00	10.07	10.07	10.07	3500
1726782000	10.07	0	0.00	10.07	10.07	10.07	500
1726695600	10.07	0	0.00	10.07	10.07	10.07	6254
1726609200	10.07	0	0.00	10.07	10.07	10.07	2111
1726522800	10.07	0	0.00	10.07	10.07	10.07	2604
1726263600	10.07	0	0.00	10.07	10.07	10.07	5800
1726177200	10.07	0.02	0.20	10.07	10.07	10.07	5658
1726090800	10.05	-0.05	-0.50	10.05	10.05	10.05	0
1726004400	10.1	0	0.00	10.1	10.1	10.1	0
1725918000	10.1	0.05	0.50	10.1	10.1	10.1	1000
1725658800	10.05	-0.01	-0.10	10.05	10.05	10.05	300
1725572400	10.06	0	0.00	10.06	10.06	10.06	0
1725486000	10.06	0	0.00	10.06	10.06	10.06	1800
1725399600	10.06	0	0.00	10.06	10.06	10.06	50
1725054000	10.06	0	0.00	10.02	10.06	10	1700
1724967600	10.06	0.11	1.11	10.06	10.06	10.06	100
1724881200	9.95	-0.11	-1.09	10.06	10.06	9.95	4700
1724794800	10.06	0.06	0.60	10.04	10.06	10.02	1100
1724708400	10	-0.02	-0.20	10.02	10.02	10	1000
1724449200	10.02	0	0.00	10.02	10.06	10.02	8900
1724362800	10.02	0	0.00	10.02	10.02	10.02	11500
1724276400	10.02	0	0.00	10.02	10.02	10.02	1000
1724190000	10.02	0	0.00	10.02	10.02	10.02	0
1724103600	10.02	0	0.00	10.02	10.02	10.02	300
1723844400	10.02	0.01	0.10	10.02	10.02	10.02	21000
1723758000	10.01	0	0.00	10.01	10.01	10.01	1600
1723671600	10.01	0	0.00	10.01	10.01	10.01	1200
1723585200	10.01	0	0.00	10.01	10.01	10.01	2300
1723498800	10.01	0	0.00	10.01	10.01	10.01	2700
1723239600	10.01	0	0.00	10	10.01	10	8100
1723153200	10.01	-0.02	-0.20	10.01	10.01	10.01	1100
1723066800	10.03	0	0.00	10.03	10.03	10.03	50
1722980400	10.03	0	0.00	10.02	10.03	10.01	1000
1722634800	10.03	0	0.00	10.03	10.03	10.03	0
1722548400	10.03	0	0.00	10.03	10.03	10.02	2050
1722462000	10.03	-0.01	-0.10	10.03	10.03	10.03	300
1722375600	10.04	0	0.00	10.04	10.04	10.03	12000
1722289200	10.04	0.01	0.10	10.04	10.04	10.04	1100
1722030000	10.03	-0.01	-0.10	10.03	10.03	10.03	100
1721943600	10.04	0	0.00	10.02	10.04	10.02	360
1721857200	10.04	0	0.00	10.04	10.04	10.04	4100
1721770800	10.04	0	0.00	10.04	10.04	10.04	0
1721684400	10.04	0.01	0.10	10.04	10.04	10.04	100
1721425200	10.03	-0.01	-0.10	10.03	10.03	10.03	287
1721338800	10.04	0.01	0.10	10.05	10.05	10.04	1500
1721252400	10.03	0	0.00	10.03	10.03	10.03	0
1721166000	10.03	-0.02	-0.20	10.03	10.03	10.03	100
1721079600	10.05	0	0.00	10.05	10.05	10.05	0
1720820400	10.05	0	0.00	10.05	10.05	10.05	1000
1720734000	10.05	0	0.00	10.05	10.05	10.05	0
1720647600	10.05	-0.01	-0.10	10.05	10.05	10.05	1400
1720561200	10.06	-0.04	-0.40	10.06	10.06	10.06	600
1720474800	10.1	0	0.00	10.1	10.1	10.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions