ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,564.00
-2.93%
Dow Jones
44,713.58
0.65%
Brent Oil
76.115
-1.39%
Bitcoin
102,157.39
-2.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. VersaBank (VBNK.PR.A)

  7. VersaBank (VBNK.PR.A) Historical

VersaBank

VersaBank (VBNK.PR.A)

TSX
9.99
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377584009.9900.009.999.999.990
17376720009.9900.009.999.999.990
17375856009.9900.009.999.999.990
17374992009.9900.009.999.999.990
17374128009.9900.009.999.999.990
17371536009.9900.009.999.999.990
17370672009.9900.009.999.999.990
17369808009.9900.009.999.999.990
17368944009.9900.009.999.999.990
17368080009.9900.009.999.999.990
17365488009.9900.009.999.999.990
17364624009.9900.009.999.999.990
17363760009.9900.009.999.999.990
17362896009.9900.009.999.999.990
17362032009.9900.009.999.999.990
17359440009.9900.009.999.999.990
17358576009.9900.009.999.999.990
17356848009.9900.009.999.999.990
17355984009.9900.009.999.999.990
17353392009.9900.009.999.999.990
17350800009.9900.009.999.999.990
17349936009.9900.009.999.999.990
17347344009.9900.009.999.999.990
17346480009.9900.009.999.999.990
17345616009.9900.009.999.999.990
17344752009.9900.009.999.999.990
17343888009.9900.009.999.999.990
17341296009.9900.009.999.999.990
17340432009.9900.009.999.999.990
17339568009.9900.009.999.999.990
17338704009.9900.009.999.999.990
17337840009.9900.009.999.999.990
17335248009.9900.009.999.999.990
17334384009.9900.009.999.999.990
17333520009.9900.009.999.999.990
17332656009.9900.009.999.999.990
17331792009.9900.009.999.999.990
17329200009.9900.009.999.999.990
17328336009.9900.009.999.999.990
17327472009.9900.009.999.999.990
17326608009.9900.009.999.999.990
17325744009.9900.009.999.999.990
17323152009.9900.009.999.999.990
17322288009.9900.009.999.999.990
17321424009.9900.009.999.999.990
17320560009.9900.009.999.999.990
17319696009.9900.009.999.999.990
17317104009.9900.009.999.999.990
17316240009.9900.009.999.999.990
17315376009.9900.009.999.999.990
17314512009.9900.009.999.999.990
17313648009.9900.009.999.999.990
17311056009.9900.009.999.999.990
17310192009.9900.009.999.999.990
17309328009.9900.009.999.999.990
17308464009.9900.009.999.999.990
17307600009.9900.009.999.999.990
17304972009.9900.009.999.999.990
17304108009.9900.009.999.999.992300
17303244009.9900.009.999.999.990
17302380009.9900.009.999.999.990
17301516009.990.010.109.999.999.9910500

Your Recent History

TSX
VBNK.PR.A
VersaBank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads